| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 23/06/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 22/06/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 19/06/2026 | 8.8(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 18/06/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 17/06/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 16/06/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 15/06/2026 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 12/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 11/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 10/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 09/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 08/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 05/06/2026 | 9(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 04/06/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 03/06/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 02/06/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 01/06/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 29/05/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 28/05/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 27/05/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 26/05/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 25/05/2026 | 8.8(12.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 22/05/2026 | 7.6(-13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,772,363 | 0% |
| 21/05/2026 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,516,498 | 0% |
| 20/05/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,516,498 | 0% |
| 19/05/2026 | 8.7(0%) | -255,865 | -1.89 | 0 | 0 | 255,865 | 1,893.4 | 6,516,498 | 0% |
| 18/05/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,516,498 | 0% |
| 15/05/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 14/05/2026 | 8.7(-4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 13/05/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 12/05/2026 | 9.1(1.11%) | -450,000 | -4.5 | 0 | 0 | 450,000 | 4,500 | 6,066,498 | 0% |
| 11/05/2026 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 08/05/2026 | 9(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 07/05/2026 | 8.8(-10.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 06/05/2026 | 9.7(7.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 05/05/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 04/05/2026 | 9.1(7.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 29/04/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 28/04/2026 | 8.2(-14.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 24/04/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 23/04/2026 | 9.4(-6%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 22/04/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 21/04/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 20/04/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 17/04/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 16/04/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 15/04/2026 | 10(-6.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 14/04/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 13/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 10/04/2026 | 11(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 09/04/2026 | 10.8(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 08/04/2026 | 10(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 07/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 06/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 03/04/2026 | 11(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 02/04/2026 | 11.4(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 01/04/2026 | 11.5(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 31/03/2026 | 11(-5.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 30/03/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 27/03/2026 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 26/03/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 25/03/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 24/03/2026 | 11.6(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 23/03/2026 | 11.8(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 20/03/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 19/03/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 18/03/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 17/03/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 16/03/2026 | 11.5(11.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 13/03/2026 | 10.2(-12.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 12/03/2026 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 11/03/2026 | 12(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 10/03/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 09/03/2026 | 10.5(-7.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,498 | 0% |
| 06/03/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,403 | 0% |
| 05/03/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,403 | 0% |
| 04/03/2026 | 12(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,403 | 0% |
| 03/03/2026 | 11.2(0.9%) | -95 | 0 | 0 | 0 | 95 | 0.95 | 6,066,403 | 0% |
| 02/03/2026 | 11.2(-4.27%) | 100 | 0 | 100 | 1.12 | 0 | 0 | 6,066,403 | 0% |
| 27/02/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,503 | 0% |
| 26/02/2026 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,503 | 0% |
| 25/02/2026 | 11.9(-4.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,503 | 0% |
| 24/02/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,503 | 0% |
| 23/02/2026 | 12.1(-2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,503 | 0% |
| 13/02/2026 | 11.5(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,503 | 0% |
| 12/02/2026 | 12.3(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,303 | 0% |
| 11/02/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,503 | 0% |
| 10/02/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,503 | 0% |
| 09/02/2026 | 12(-13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,503 | 0% |
| 06/02/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,503 | 0% |
| 05/02/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,066,503 | 0% |
| 04/02/2026 | 13.8(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,065,503 | 0% |
| 03/02/2026 | 14(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,065,503 | 0% |
| 02/02/2026 | 14(-1.41%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 14.2 | 6,065,503 | 0% |
| 30/01/2026 | 14.1(6.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,065,503 | 0% |
| 29/01/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,065,503 | 0% |
| 28/01/2026 | 13.4(8.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,065,503 | 0% |
| 27/01/2026 | 12.1(-2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,065,503 | 0% |
| 26/01/2026 | 12.5(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,065,503 | 0% |
| 23/01/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,065,503 | 0% |
| 22/01/2026 | 13(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,065,503 | 0% |
| 21/01/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,065,503 | 0% |
| 20/01/2026 | 12.9(-3.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,065,503 | 0% |
| 19/01/2026 | 13(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,065,503 | 0% |
| 16/01/2026 | 13(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,065,503 | 0% |
| 15/01/2026 | 12.7(4.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,065,503 | 0% |
| 14/01/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,064,003 | 0% |
| 13/01/2026 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,064,003 | 0% |
| 12/01/2026 | 12.1(-1.63%) | -1,500 | -0.02 | 0 | 0 | 1,500 | 18.16 | 6,064,003 | 0% |
| 09/01/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,064,003 | 0% |
| 08/01/2026 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,064,003 | 0% |
| 07/01/2026 | 12(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,064,003 | 0% |
| 06/01/2026 | 12.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,064,003 | 0% |
| 05/01/2026 | 12.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,064,003 | 0% |
| 31/12/2025 | 12.2(6.09%) | 200 | 0 | 200 | 2.18 | 0 | 0 | 6,064,003 | 0% |
| 30/12/2025 | 11.6(-2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,064,203 | 0% |
| 29/12/2025 | 11.6(-8.66%) | 1,000 | 0.01 | 1,000 | 12 | 0 | 0 | 6,064,203 | 0% |
| 26/12/2025 | 13(5.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,065,203 | 0% |
| 25/12/2025 | 12.5(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,065,203 | 0% |
| 24/12/2025 | 12.6(1.61%) | 2,000 | 0.02 | 2,000 | 24.4 | 0 | 0 | 6,065,203 | 0% |
| 23/12/2025 | 13(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,067,203 | 0% |
Tiếng Việt