Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/03/2026 11.25(0%) 2,700 0.01 10,300 94.41 7,600 80.02 22,425,100 0.17%
27/03/2026 11.25(3.21%) 13,600 0.15 17,300 189.73 3,700 39.85 22,441,600 0.13%
26/03/2026 10.9(-0.46%) -2,600 -0.03 1,800 19.35 4,400 47.41 22,438,700 0.14%
25/03/2026 10.95(0%) -7,800 -0.09 9,100 97.86 16,900 184.54 22,437,200 0.14%
24/03/2026 10.95(2.34%) -2,900 -0.03 400 4.31 3,300 35.85 22,437,200 0.14%
23/03/2026 10.7(0.47%) -1,500 -0.02 600 6.39 2,100 22.35 22,434,600 0.15%
20/03/2026 10.65(0%) 400 0 1,900 19.95 1,500 15.85 22,432,400 0.15%
19/03/2026 10.65(0%) -2,600 -0.03 0 0 2,600 27.62 22,428,300 0.16%
18/03/2026 10.65(0.47%) -2,600 -0.03 1,000 10.55 3,600 37.84 22,427,700 0.16%
17/03/2026 10.6(-0.47%) -4,100 -0.04 1,100 11.5 5,200 54.54 22,427,700 0.16%
16/03/2026 10.65(0%) -600 -0.01 0 0 600 6.36 22,427,500 0.16%
13/03/2026 10.65(-1.39%) 400 0 5,400 56.7 5,000 52.25 22,426,500 0.16%
12/03/2026 10.8(-0.46%) -200 0 4,000 42 4,200 45.62 22,416,900 0.18%
11/03/2026 10.85(-0.91%) -1,400 -0.02 400 4.24 1,800 19.31 22,406,500 0.21%
10/03/2026 10.95(0%) -9,600 -0.1 0 0 9,600 102.53 22,406,500 0.21%
09/03/2026 10.95(-2.23%) -10,400 -0.11 1,100 11.71 11,500 121.26 22,406,500 0.21%
06/03/2026 11.2(-1.32%) 13,500 0.15 25,600 281.78 12,100 133.1 22,395,500 0.23%
05/03/2026 11.35(-1.3%) 800 0.01 3,300 37.2 2,500 28.13 22,396,300 0.23%
04/03/2026 11.5(0.88%) -24,500 -0.28 4,100 45.92 28,600 328.96 22,396,300 0.23%
03/03/2026 11.4(4.11%) 61,800 0.68 65,500 723.79 3,700 40.97 22,457,200 0.1%
02/03/2026 10.95(1.39%) 2,500 0.03 3,700 39.58 1,200 12.96 22,459,700 0.09%
27/02/2026 10.8(0%) -900 -0.01 0 0 900 9.81 22,459,700 0.09%
26/02/2026 10.8(1.89%) 0 0 0 0 0 0 22,459,700 0.09%
25/02/2026 10.6(0%) 4,600 0.05 4,600 49.22 0 0 22,464,300 0.08%
24/02/2026 10.6(-2.3%) 0 0 0 0 0 0 22,464,300 0.08%
23/02/2026 10.85(1.4%) 31,400 0.35 31,400 345.01 0 0 22,495,700 0.01%
13/02/2026 10.7(0%) 0 0 0 0 0 0 22,495,700 0.01%
12/02/2026 10.7(0%) 0 0 0 0 0 0 22,495,700 0.01%
11/02/2026 10.7(0%) 0 0 0 0 0 0 22,495,700 0.01%
10/02/2026 10.7(0.94%) 0 0 0 0 0 0 22,495,700 0.01%
09/02/2026 10.6(2.91%) 0 0 0 0 0 0 22,495,700 0.01%
06/02/2026 10.3(-1.9%) 0 0 0 0 0 0 22,495,700 0.01%
05/02/2026 10.5(-1.41%) 0 0 0 0 0 0 22,495,700 0.01%
04/02/2026 10.65(-0.93%) 0 0 0 0 0 0 22,491,800 0.02%
03/02/2026 10.75(-0.46%) 0 0 0 0 0 0 22,487,400 0.03%
02/02/2026 10.8(0.47%) -3,900 -0.04 0 0 3,900 40.69 22,481,500 0.04%
30/01/2026 10.75(1.9%) -4,400 -0.05 0 0 4,400 46.25 22,469,000 0.07%
29/01/2026 10.55(-0.47%) -5,900 -0.06 0 0 5,900 61.24 22,452,200 0.11%
28/01/2026 10.6(-2.75%) -12,500 -0.14 0 0 12,500 135.24 22,452,200 0.11%
27/01/2026 10.9(-0.91%) -16,800 -0.18 0 0 16,800 182.18 22,452,200 0.11%
26/01/2026 11(2.8%) 6,200 0.07 12,800 138.24 6,600 72.18 22,455,500 0.1%
23/01/2026 10.7(2.88%) 4,600 0.05 11,300 118.88 6,700 72.5 22,454,000 0.1%
22/01/2026 10.4(1.46%) -2,900 -0.03 5,400 55.35 8,300 84.66 22,454,000 0.1%
21/01/2026 10.25(-2.38%) -6,100 -0.06 0 0 6,100 62.83 22,454,000 0.1%
20/01/2026 10.5(-2.78%) 0 0 0 0 0 0 22,437,800 0.14%
19/01/2026 10.8(3.85%) 23,100 0.24 26,700 281.5 3,600 37.44 22,453,500 0.1%
16/01/2026 10.4(1.96%) -16,200 -0.17 0 0 16,200 166.68 22,453,500 0.1%
15/01/2026 10.2(0%) -7,400 -0.08 0 0 7,400 75.26 22,453,500 0.1%
14/01/2026 10.2(-0.97%) 0 0 0 0 0 0 22,451,000 0.11%
13/01/2026 10.3(1.48%) 10,200 0.1 12,100 122.82 1,900 19.19 22,454,400 0.1%
12/01/2026 10.15(0%) -2,500 -0.03 0 0 2,500 25.01 22,454,400 0.1%
09/01/2026 10.15(-0.49%) -6,800 -0.07 0 0 6,800 68.4 22,452,300 0.11%
08/01/2026 10.2(0%) 16,100 0.16 19,300 196.86 3,200 32.32 22,466,900 0.07%
07/01/2026 10.2(0%) -2,100 -0.02 0 0 2,100 20.92 22,466,900 0.07%
06/01/2026 10.2(-0.97%) -1,500 -0.01 0 0 1,500 14.97 22,459,500 0.09%
05/01/2026 10.3(0%) 14,900 0.15 14,900 149 0 0 22,471,500 0.06%
31/12/2025 10.3(0%) -7,400 -0.08 0 0 7,400 75.7 22,470,900 0.06%
30/12/2025 10.3(0.98%) -2,900 -0.03 0 0 2,900 28.91 22,467,800 0.07%
29/12/2025 10.2(-0.49%) -600 -0.01 1,500 15 2,100 21.16 22,467,800 0.07%
26/12/2025 10.25(-0.49%) -3,100 -0.03 0 0 3,100 31.85 22,462,300 0.08%
25/12/2025 10.3(0%) 5,500 0.06 8,200 85.69 2,700 27.92 22,467,800 0.07%
24/12/2025 10.3(-0.96%) -5,500 -0.06 1,200 12 6,700 68.76 22,467,800 0.07%
23/12/2025 10.4(4.52%) 7,300 0.07 10,100 101.3 2,800 28.22 22,470,400 0.07%
22/12/2025 9.95(-2.45%) 6,900 0.07 6,900 69 0 0 22,477,200 0.05%
19/12/2025 10.2(0.99%) -4,700 -0.05 0 0 4,700 47.24 22,477,200 0.05%
18/12/2025 10.1(-0.98%) -100 0 0 0 100 1 22,477,200 0.05%
17/12/2025 10.2(-0.97%) 0 0 0 0 0 0 22,471,900 0.06%
16/12/2025 10.3(3%) 1,400 0.02 6,000 59.76 4,600 44.63 22,473,300 0.06%
15/12/2025 10(1.01%) -5,300 -0.05 0 0 5,300 51.09 22,471,600 0.06%
12/12/2025 9.9(-4.35%) 600 0.01 7,400 74 6,800 67.52 22,472,200 0.06%
11/12/2025 10.35(0.49%) -1,700 -0.02 2,100 21 3,800 38 22,468,400 0.07%
10/12/2025 10.3(3%) 7,300 0.08 9,600 97.92 2,300 22.81 22,475,700 0.05%
09/12/2025 10(0%) -3,800 -0.04 0 0 3,800 37.68 22,475,700 0.05%
08/12/2025 10(-2.91%) 0 0 0 0 0 0 22,475,700 0.05%
05/12/2025 10.3(-0.96%) 8,900 0.09 9,900 99 1,000 10.2 22,484,600 0.03%
04/12/2025 10.4(0%) 0 0 0 0 0 0 22,484,600 0.03%
03/12/2025 10.4(-0.95%) 0 0 0 0 0 0 22,484,600 0.03%
02/12/2025 10.5(-1.87%) 400 0 1,000 10.5 600 6.3 22,484,500 0.03%
01/12/2025 10.7(-1.83%) 1,700 0.02 1,700 17.97 0 0 22,486,200 0.03%
28/11/2025 10.9(1.87%) -500 -0.01 0 0 500 5.45 22,486,200 0.03%
27/11/2025 10.7(-2.73%) 2,300 0.02 2,300 24.38 0 0 22,488,500 0.03%
26/11/2025 11(0%) 0 0 0 0 0 0 22,488,500 0.03%
25/11/2025 11(1.85%) 6,500 0.07 6,500 69.89 0 0 22,495,000 0.01%
24/11/2025 10.8(0%) 0 0 0 0 0 0 22,495,000 0.01%
21/11/2025 10.8(0%) 0 0 0 0 0 0 22,494,000 0.01%
20/11/2025 10.8(0%) 0 0 0 0 0 0 22,489,800 0.02%
19/11/2025 10.8(-1.82%) -1,000 -0.01 0 0 1,000 10.9 22,485,800 0.03%
18/11/2025 11(-1.79%) -4,200 -0.05 0 0 4,200 47.46 22,485,500 0.03%
17/11/2025 11.2(0%) -4,000 -0.04 0 0 4,000 44 22,485,500 0.03%
14/11/2025 11.2(0.9%) -300 0 1,000 11.1 1,300 14.66 22,485,500 0.03%
13/11/2025 11.1(0.45%) 0 0 4,200 46.81 4,200 46.17 22,485,500 0.03%
12/11/2025 11.05(3.76%) 800 0.01 3,800 40.29 3,000 32.18 22,486,300 0.03%
11/11/2025 10.65(0%) 1,500 0.02 1,500 15.98 0 0 22,479,100 0.05%
10/11/2025 10.65(1.91%) 4,200 0.04 4,200 44.1 0 0 22,482,500 0.04%
07/11/2025 10.45(-3.24%) -8,700 -0.09 0 0 8,700 91.37 22,482,500 0.04%
06/11/2025 10.8(1.89%) -800 -0.01 0 0 800 8.48 22,482,500 0.04%
05/11/2025 10.6(0.47%) 0 0 0 0 0 0 22,481,600 0.04%
04/11/2025 10.55(0.48%) 0 0 0 0 0 0 22,481,600 0.04%
03/11/2025 10.5(-3.67%) -900 -0.01 0 0 900 9.81 22,481,600 0.04%
31/10/2025 10.9(-3.54%) 0 0 0 0 0 0 22,481,600 0.04%
30/10/2025 11.3(-0.88%) 0 0 0 0 0 0 22,480,600 0.04%
29/10/2025 11.4(-0.87%) 800 0.01 800 8.96 0 0 22,477,600 0.05%
28/10/2025 11.5(0.88%) -1,000 -0.01 0 0 1,000 11.3 22,475,200 0.06%
27/10/2025 11.4(3.64%) -3,800 -0.04 0 0 3,800 42.76 22,475,200 0.06%
24/10/2025 11(0%) -2,400 -0.03 0 0 2,400 26.4 22,475,200 0.06%
23/10/2025 11(0.92%) 0 0 0 0 0 0 22,475,200 0.06%
22/10/2025 10.9(0.93%) 0 0 0 0 0 0 22,475,200 0.06%
21/10/2025 10.8(-0.92%) 0 0 0 0 0 0 22,475,200 0.06%
20/10/2025 10.9(0%) 1,000 0.01 1,000 10.69 0 0 22,476,200 0.05%
17/10/2025 10.9(0%) 5,800 0.06 6,300 66.78 500 5.45 22,453,600 0.1%
16/10/2025 10.9(-0.91%) 0 0 0 0 0 0 22,453,600 0.1%
15/10/2025 11(-5.98%) -28,400 -0.32 0 0 28,400 320 22,453,600 0.1%
14/10/2025 11.7(-1.27%) 0 0 0 0 0 0 22,453,600 0.1%
13/10/2025 11.85(6.76%) 0 0 0 0 0 0 22,453,600 0.1%
10/10/2025 11.1(4.23%) 28,400 0.31 28,400 312.5 0 0 22,482,000 0.04%
09/10/2025 10.65(-3.18%) 0 0 0 0 0 0 22,482,000 0.04%
08/10/2025 11(-2.22%) 0 0 0 0 0 0 22,481,100 0.04%
07/10/2025 11.25(-4.66%) 0 0 0 0 0 0 22,472,600 0.06%
06/10/2025 11.8(-0.42%) -900 -0.01 0 0 900 10.62 22,472,600 0.06%
03/10/2025 11.85(-0.84%) -8,500 -0.1 0 0 8,500 100 22,472,600 0.06%
02/10/2025 11.95(0%) 0 0 0 0 0 0 22,469,700 0.07%
01/10/2025 11.95(-0.42%) 0 0 0 0 0 0 22,469,700 0.07%
30/09/2025 12(-1.64%) -2,900 -0.04 0 0 2,900 35.09 22,469,700 0.07%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh