| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 31/12/2025 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 30/12/2025 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 29/12/2025 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 26/12/2025 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 25/12/2025 | 32.5(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 24/12/2025 | 32.2(-2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 23/12/2025 | 33(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 22/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 19/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 18/12/2025 | 34(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 17/12/2025 | 33.8(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 16/12/2025 | 33.9(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 15/12/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 12/12/2025 | 34.5(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 11/12/2025 | 33.5(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 10/12/2025 | 34(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 09/12/2025 | 33.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 08/12/2025 | 33.4(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 05/12/2025 | 33.3(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 04/12/2025 | 34.1(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 03/12/2025 | 34.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 02/12/2025 | 34.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 01/12/2025 | 34.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 28/11/2025 | 34.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 27/11/2025 | 34.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 26/11/2025 | 34.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 25/11/2025 | 34.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 24/11/2025 | 34.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 21/11/2025 | 34.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 20/11/2025 | 34.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 19/11/2025 | 34.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 18/11/2025 | 34.05(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 17/11/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 14/11/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 13/11/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 12/11/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 11/11/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 10/11/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 07/11/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 06/11/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 05/11/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 04/11/2025 | 34(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 03/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 31/10/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 30/10/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 29/10/2025 | 35(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 28/10/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 27/10/2025 | 34(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 24/10/2025 | 35.1(3.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 23/10/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 22/10/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 21/10/2025 | 34(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 20/10/2025 | 34.6(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 17/10/2025 | 34.7(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 16/10/2025 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 15/10/2025 | 34.9(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 14/10/2025 | 35(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 13/10/2025 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 10/10/2025 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 09/10/2025 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 08/10/2025 | 34.8(-4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 07/10/2025 | 36.4(5.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 06/10/2025 | 34.5(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 03/10/2025 | 36(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 02/10/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 01/10/2025 | 35(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 30/09/2025 | 34.5(-5.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 29/09/2025 | 36.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 26/09/2025 | 36.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 25/09/2025 | 36.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 24/09/2025 | 36.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 23/09/2025 | 36.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 22/09/2025 | 36.6(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 19/09/2025 | 36.8(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 18/09/2025 | 36.9(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 17/09/2025 | 36.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 16/09/2025 | 36.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 15/09/2025 | 36.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 12/09/2025 | 36.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 11/09/2025 | 36.95(-3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 10/09/2025 | 38.45(6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 09/09/2025 | 35.95(1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 08/09/2025 | 35.3(-2.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 05/09/2025 | 36.35(3.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 04/09/2025 | 35(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 03/09/2025 | 36.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 29/08/2025 | 36.4(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 28/08/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 27/08/2025 | 36(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 26/08/2025 | 36.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 25/08/2025 | 36.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 22/08/2025 | 36.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 21/08/2025 | 36.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 20/08/2025 | 36.45(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 19/08/2025 | 35.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 18/08/2025 | 35.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 15/08/2025 | 35.1(3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 14/08/2025 | 34.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 13/08/2025 | 34.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 12/08/2025 | 34.05(-4.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 11/08/2025 | 35.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 08/08/2025 | 35.8(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 07/08/2025 | 36.1(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 06/08/2025 | 35.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 05/08/2025 | 35.9(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 04/08/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 01/08/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 31/07/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 30/07/2025 | 36(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 29/07/2025 | 36.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 28/07/2025 | 36.4(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 25/07/2025 | 36.25(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 24/07/2025 | 36.3(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 23/07/2025 | 36.4(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 22/07/2025 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 21/07/2025 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 18/07/2025 | 36.9(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 17/07/2025 | 36(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 16/07/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 15/07/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 14/07/2025 | 37(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 11/07/2025 | 36.4(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 10/07/2025 | 36.45(6.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 09/07/2025 | 34.15(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 08/07/2025 | 36.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 07/07/2025 | 36.2(-2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 04/07/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 03/07/2025 | 37(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 02/07/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
Tiếng Việt