| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 05/06/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 04/06/2026 | 33(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 03/06/2026 | 32(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 02/06/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 01/06/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 29/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 28/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 27/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 26/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 25/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 22/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 21/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 20/05/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 19/05/2026 | 32.5(-6.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 18/05/2026 | 34.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 15/05/2026 | 34.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 14/05/2026 | 34.6(6.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 13/05/2026 | 32.5(-4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 12/05/2026 | 34.1(6.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 11/05/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 08/05/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 07/05/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 06/05/2026 | 32(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 05/05/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 04/05/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 29/04/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 28/04/2026 | 33(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 24/04/2026 | 33.5(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 23/04/2026 | 33.8(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 22/04/2026 | 36(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 21/04/2026 | 35.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 20/04/2026 | 35.2(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 17/04/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 16/04/2026 | 35(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 15/04/2026 | 33.6(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 14/04/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 13/04/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 10/04/2026 | 34(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 09/04/2026 | 33.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 08/04/2026 | 33.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 07/04/2026 | 33.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 06/04/2026 | 33.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 03/04/2026 | 33.7(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 02/04/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 01/04/2026 | 33.5(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 31/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 30/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 27/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 26/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 25/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 24/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 23/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 20/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 19/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 18/03/2026 | 34(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 17/03/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 16/03/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 13/03/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 12/03/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 11/03/2026 | 33.5(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 10/03/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 09/03/2026 | 33(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 06/03/2026 | 33.2(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 05/03/2026 | 33.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 04/03/2026 | 33.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 03/03/2026 | 33.15(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 02/03/2026 | 33.5(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 27/02/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 26/02/2026 | 34(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 25/02/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 24/02/2026 | 33(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 23/02/2026 | 33.2(-1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 13/02/2026 | 33.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 12/02/2026 | 33.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 11/02/2026 | 33.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 10/02/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 09/02/2026 | 34(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 06/02/2026 | 33.5(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 05/02/2026 | 33.6(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 04/02/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 03/02/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 02/02/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 30/01/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 29/01/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 28/01/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 27/01/2026 | 33(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 26/01/2026 | 33.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 23/01/2026 | 33.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 22/01/2026 | 33.2(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 21/01/2026 | 34.5(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 20/01/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 19/01/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 16/01/2026 | 33(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 15/01/2026 | 32.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 14/01/2026 | 32.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 13/01/2026 | 32.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 12/01/2026 | 32.8(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 09/01/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 08/01/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 07/01/2026 | 33(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 06/01/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 05/01/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 31/12/2025 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 30/12/2025 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 29/12/2025 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 26/12/2025 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 25/12/2025 | 32.5(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 24/12/2025 | 32.2(-2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 23/12/2025 | 33(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 22/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 19/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 18/12/2025 | 34(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 17/12/2025 | 33.8(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 16/12/2025 | 33.9(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 15/12/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 12/12/2025 | 34.5(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 11/12/2025 | 33.5(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 10/12/2025 | 34(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 09/12/2025 | 33.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
| 08/12/2025 | 33.4(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -41,710 | 0.1% |
Tiếng Việt