| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 13/03/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 12/03/2026 | 8.5(4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 11/03/2026 | 8.1(2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 10/03/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 09/03/2026 | 8(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 06/03/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 05/03/2026 | 8.8(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 04/03/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 03/03/2026 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 02/03/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 27/02/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 26/02/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 25/02/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 24/02/2026 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 23/02/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 13/02/2026 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 12/02/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 11/02/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 10/02/2026 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 09/02/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 06/02/2026 | 8.8(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 05/02/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 04/02/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 03/02/2026 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 02/02/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 30/01/2026 | 8.8(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 29/01/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 28/01/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 27/01/2026 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 26/01/2026 | 8.8(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 23/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 22/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 21/01/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 20/01/2026 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 19/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,583 | 0% |
| 16/01/2026 | 9(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,644 | 0% |
| 15/01/2026 | 8.8(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,644 | 0% |
| 14/01/2026 | 8.9(-1.11%) | -61 | 0 | 0 | 0 | 61 | 0.54 | -246,644 | 0% |
| 13/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,644 | 0% |
| 12/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,644 | 0% |
| 09/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,644 | 0% |
| 08/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,644 | 0% |
| 07/01/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,644 | 0% |
| 06/01/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,644 | 0% |
| 05/01/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,644 | 0% |
| 31/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,644 | 0% |
| 30/12/2025 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,644 | 0% |
| 29/12/2025 | 9.2(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,644 | 0% |
| 26/12/2025 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 25/12/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 24/12/2025 | 9.2(1.1%) | -4,500 | -0.04 | 0 | 0 | 4,500 | 40.54 | -251,144 | 0% |
| 23/12/2025 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 22/12/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 19/12/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 18/12/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 17/12/2025 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 16/12/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 15/12/2025 | 9.3(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 12/12/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 11/12/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 10/12/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 09/12/2025 | 9.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 08/12/2025 | 9.3(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 05/12/2025 | 9.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 04/12/2025 | 9.6(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 03/12/2025 | 9.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 02/12/2025 | 9.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 01/12/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 28/11/2025 | 9.3(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 27/11/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 26/11/2025 | 9.5(4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 25/11/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 24/11/2025 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 21/11/2025 | 9.2(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 20/11/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 19/11/2025 | 9.4(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 18/11/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 17/11/2025 | 9.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 14/11/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 13/11/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 12/11/2025 | 9.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 11/11/2025 | 9.3(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 10/11/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 07/11/2025 | 9.4(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 06/11/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 05/11/2025 | 9.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 04/11/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 03/11/2025 | 9.6(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 31/10/2025 | 9.7(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 30/10/2025 | 9.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 29/10/2025 | 9.6(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 28/10/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 27/10/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 24/10/2025 | 9.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 23/10/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 22/10/2025 | 9.3(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 21/10/2025 | 9.2(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 20/10/2025 | 9(-4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,144 | 0% |
| 17/10/2025 | 9.4(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,145 | 0% |
| 16/10/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,145 | 0% |
| 15/10/2025 | 9.6(0%) | -1 | 0 | 0 | 0 | 1 | 0.01 | -251,145 | 0% |
| 14/10/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,145 | 0% |
| 13/10/2025 | 9.6(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,145 | 0% |
| 10/10/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,145 | 0% |
| 09/10/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,145 | 0% |
| 08/10/2025 | 9.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,145 | 0% |
| 07/10/2025 | 9.4(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,145 | 0% |
| 06/10/2025 | 9.6(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,145 | 0% |
| 03/10/2025 | 9.3(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,145 | 0% |
| 02/10/2025 | 9.5(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,145 | 0% |
| 01/10/2025 | 9.7(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,145 | 0% |
| 30/09/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,145 | 0% |
| 29/09/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,145 | 0% |
| 26/09/2025 | 9.8(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,145 | 0% |
| 25/09/2025 | 9.9(2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -251,145 | 0% |
| 24/09/2025 | 9.7(-2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -239,161 | 0% |
| 23/09/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -239,161 | 0% |
| 22/09/2025 | 9.9(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -239,161 | 0% |
| 19/09/2025 | 9.8(-5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -239,161 | 0% |
| 18/09/2025 | 10.4(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -239,161 | 0% |
| 17/09/2025 | 10.6(-2.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -239,161 | 0% |
| 16/09/2025 | 10.9(-6.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -239,161 | 0% |
| 15/09/2025 | 11.6(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -239,161 | 0% |
Tiếng Việt