Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/12/2025 49(-1.21%) -146,740 -7.22 20,100 987.6 166,840 8,204.39 531,369,460 58.57%
30/12/2025 49.6(1.64%) -161,600 -7.98 36,100 1,770.52 197,700 9,750.09 531,255,650 58.58%
29/12/2025 48.8(0.1%) -57,500 -2.82 99,200 4,851.35 156,700 7,667.3 531,154,550 58.59%
26/12/2025 48.75(1.14%) -113,810 -5.58 131,190 6,373.31 245,000 11,952.74 531,031,150 58.6%
25/12/2025 48.2(-1.23%) -101,100 -4.94 52,400 2,550.19 153,500 7,494.89 530,920,320 58.6%
24/12/2025 48.8(-1.41%) -123,400 -6.06 20,200 989.99 143,600 7,046.65 530,808,543 58.61%
23/12/2025 49.5(-0.2%) -110,830 -5.49 58,250 2,869.36 169,080 8,358.54 530,687,443 58.62%
22/12/2025 49.6(-0.2%) -111,777 -5.6 64,143 3,190.7 175,920 8,785.87 530,687,443 58.62%
19/12/2025 49.7(-1.%) -121,100 -6.05 57,300 2,853.42 178,400 8,906.76 530,527,143 58.64%
18/12/2025 50.2(0.2%) 15,159 0.76 145,659 7,314.69 130,500 6,554.68 530,542,302 58.63%
17/12/2025 50.1(-3.09%) -160,300 -8.13 95,400 4,812.79 255,700 12,946.48 530,544,802 58.63%
16/12/2025 51.7(2.38%) 637,669 32.44 750,000 38,223.84 112,331 5,779.81 531,182,471 58.58%
15/12/2025 50.5(1%) 251,800 12.83 359,800 18,309.29 108,000 5,477.16 531,561,771 58.55%
12/12/2025 50(-4.4%) 650,470 33.03 704,870 35,820.12 54,400 2,791.32 532,278,741 58.5%
11/12/2025 52.3(1.55%) 290,900 15.2 429,000 22,460.56 138,100 7,256.55 532,362,141 58.49%
10/12/2025 51.5(-3.38%) 354,400 18.41 526,500 27,428.58 172,100 9,017.3 532,348,041 58.49%
09/12/2025 53.3(0.19%) -207,500 -11.35 517,600 27,945.33 725,100 39,293.71 532,175,431 58.51%
08/12/2025 53.2(6.83%) -368,500 -19.96 214,600 10,867.15 583,100 30,825.67 532,001,091 58.52%
05/12/2025 49.8(-2.16%) -172,610 -8.62 151,430 7,646.56 324,040 16,264.2 531,715,809 58.54%
04/12/2025 50.9(-1.93%) -175,540 -9 227,000 11,580.19 402,540 20,580.46 531,715,809 58.54%
03/12/2025 51.9(-0.95%) -285,282 -15.06 420,000 22,183.42 705,282 37,242.32 531,715,809 58.54%
02/12/2025 52.4(6.94%) 172,599 8.49 674,500 33,915.62 501,901 25,422.88 531,828,698 58.53%
01/12/2025 49(5.6%) 159,372 7.54 807,100 38,832.5 647,728 31,296.84 531,988,070 58.52%
28/11/2025 46.4(0%) -58,910 -2.73 10,200 473.29 69,110 3,207.91 531,915,494 58.53%
27/11/2025 46.4(-0.22%) 201 0.01 38,400 1,787.25 38,199 1,776.03 531,910,545 58.53%
26/11/2025 46.5(0.43%) -72,576 -3.39 25,224 1,175.32 97,800 4,561.79 531,443,604 58.56%
25/11/2025 46.3(0.33%) -3,950 -0.18 62,300 2,879.69 66,250 3,061.83 531,443,604 58.56%
24/11/2025 46.15(-1.18%) -466,941 -21.74 21,759 1,016.13 488,700 22,755.33 531,443,604 58.56%
21/11/2025 46.7(-0.74%) 10,100 0.47 74,500 3,475.66 64,400 3,000.9 531,453,704 58.56%
20/11/2025 47.05(0.11%) 187,900 8.89 250,100 11,831.46 62,200 2,938.42 531,641,604 58.55%
19/11/2025 47(-0.42%) 202,483 9.53 217,923 10,252.59 15,440 725.81 531,843,787 58.53%
18/11/2025 47.2(-0.11%) 58,317 2.75 141,517 6,669.56 83,200 3,921.12 531,902,104 58.53%
17/11/2025 47.25(0.32%) 181,200 8.6 330,400 15,647.36 149,200 7,048.86 532,084,404 58.51%
14/11/2025 47.1(-0.63%) 148,000 7 215,500 10,200.33 67,500 3,200.05 532,230,204 58.5%
13/11/2025 47.4(0.96%) 216,190 10.22 280,010 13,233.86 63,820 3,017.9 532,446,694 58.49%
12/11/2025 46.95(0.32%) 146,500 6.86 191,100 8,953.9 44,600 2,091.71 532,593,194 58.47%
11/11/2025 46.8(1.74%) 409,300 19.12 437,600 20,434.54 28,300 1,318.37 533,002,494 58.44%
10/11/2025 46(-0.22%) 68,200 3.14 76,100 3,508.98 7,900 364.63 533,071,794 58.44%
07/11/2025 46.1(-0.11%) 165,600 7.64 171,400 7,908.57 5,800 267.7 533,237,494 58.42%
06/11/2025 46.15(-0.11%) 86,000 3.97 129,400 5,971.54 43,400 2,002.75 533,323,494 58.42%
05/11/2025 46.2(-0.11%) 71,500 3.28 106,400 4,894.46 34,900 1,614.6 533,394,994 58.41%
04/11/2025 46.25(-0.11%) 199,770 9.16 268,770 12,327.61 69,000 3,170.31 533,594,764 58.4%
03/11/2025 46.3(0.98%) 122,945 5.69 194,300 8,974.18 71,355 3,288.12 533,711,089 58.39%
31/10/2025 45.85(0.33%) 51,400 2.35 208,300 9,534.94 156,900 7,180.42 533,762,489 58.38%
30/10/2025 45.7(-0.11%) -6,620 -0.3 242,700 11,056.42 249,320 11,360.83 533,762,289 58.38%
29/10/2025 45.75(0.66%) 111,200 5.08 222,200 10,167.18 111,000 5,087.37 533,871,389 58.37%
28/10/2025 45.45(0%) 27,960 1.27 52,620 2,393 24,660 1,120.25 533,896,949 58.37%
27/10/2025 45.45(0.66%) 249,517 11.38 307,917 14,038.58 58,400 2,662.45 534,147,566 58.35%
24/10/2025 45.15(-0.66%) 60,300 2.73 62,800 2,844.83 2,500 113.44 534,207,866 58.35%
23/10/2025 45.45(1.45%) 229,800 10.43 399,600 18,143.24 169,800 7,717.32 534,438,866 58.33%
22/10/2025 44.8(0.79%) 77,990 3.47 86,150 3,828.62 8,160 362.86 534,342,556 58.34%
21/10/2025 44.45(1.02%) 35,670 1.58 65,590 2,905.68 29,920 1,324.25 534,379,226 58.34%
20/10/2025 44(-2.76%) -174,300 -7.84 8,800 394.01 183,100 8,233.07 534,359,825 58.34%
17/10/2025 45.25(0.11%) 96,300 4.36 149,500 6,761.96 53,200 2,397.89 534,383,524 58.33%
16/10/2025 45.2(-0.11%) -22,301 -1.01 12,600 571.46 34,901 1,583.73 534,185,016 58.35%
15/10/2025 45.25(-0.33%) -72,601 -3.27 146,800 6,684.07 219,401 9,955.7 534,184,416 58.35%
14/10/2025 45.4(-1.2%) -198,508 -9.04 28,400 1,294.46 226,908 10,333.16 534,184,416 58.35%
13/10/2025 45.95(0.22%) 11,134 0.5 53,534 2,436.42 42,400 1,934.09 534,164,800 58.35%
10/10/2025 45.85(0.55%) 42,500 1.94 77,400 3,533.91 34,900 1,594.25 534,163,668 58.35%
09/10/2025 45.6(-0.76%) -29,550 -1.35 27,150 1,241.8 56,700 2,588.72 534,163,468 58.35%
08/10/2025 45.95(-0.11%) -43,332 -1.99 16,000 736.24 59,332 2,729.9 534,163,468 58.35%
07/10/2025 46(-0.33%) 124,598 5.77 214,100 9,897.09 89,502 4,130.93 534,264,266 58.34%
06/10/2025 46.15(1.32%) 195,000 8.97 305,200 14,033.22 110,200 5,058.59 534,459,266 58.33%
03/10/2025 45.55(0.33%) -23,800 -1.09 26,800 1,219.79 50,600 2,305.96 534,398,166 58.33%
02/10/2025 45.4(0.22%) 8,300 0.38 38,700 1,762.64 30,400 1,385.46 534,343,666 58.34%
01/10/2025 45.3(0.22%) -61,000 -2.77 1,700 77.08 62,700 2,842.48 534,322,946 58.34%
30/09/2025 45.2(-0.66%) -62,800 -2.84 10,600 479.32 73,400 3,317.01 534,204,766 58.35%
29/09/2025 45.5(-0.33%) -20,720 -0.94 30,100 1,369.32 50,820 2,312.32 534,153,066 58.35%
26/09/2025 45.65(-0.44%) -118,380 -5.42 4,800 219.4 123,180 5,635.44 534,009,066 58.36%
25/09/2025 45.85(-0.54%) -51,900 -2.39 58,100 2,674.2 110,000 5,061.19 533,853,748 58.38%
24/09/2025 46.1(0.66%) -144,400 -6.61 9,300 426.31 153,700 7,035.53 533,167,134 58.43%
23/09/2025 45.8(0.22%) -153,918 -7.06 8,300 379.87 162,218 7,434.95 532,268,334 58.5%
22/09/2025 45.7(-0.65%) -686,014 -31.39 32,900 1,504.97 718,914 32,892.47 532,000,534 58.52%
19/09/2025 46(-1.71%) -898,500 -41.6 33,800 1,567.73 932,300 43,172.44 531,616,834 58.55%
18/09/2025 46.8(-1.06%) -267,800 -12.57 29,000 1,369.72 296,800 13,940.18 531,562,034 58.55%
17/09/2025 47.3(-1.05%) -383,900 -18.29 13,700 653.53 397,600 18,944.57 531,435,854 58.56%
16/09/2025 47.8(2.36%) -54,800 -2.62 659,000 31,287.23 713,800 33,907.14 531,339,355 58.57%
15/09/2025 46.7(0.11%) -127,180 -5.95 86,100 4,022.08 213,280 9,973.81 531,262,255 58.58%
12/09/2025 46.65(0.54%) -97,899 -4.6 161,701 7,560.03 259,600 12,161.66 531,097,555 58.59%
11/09/2025 46.4(0.32%) -77,100 -3.55 51,900 2,395.53 129,000 5,940.76 530,908,605 58.61%
10/09/2025 46.25(-0.11%) -166,100 -7.7 5,900 272.88 172,000 7,969.3 530,920,305 58.6%
09/09/2025 46.3(-1.07%) -189,950 -8.8 145,250 6,748.97 335,200 15,551.95 530,920,305 58.6%
08/09/2025 46.8(-1.06%) 142,300 6.71 200,000 9,431.64 57,700 2,718.9 531,066,605 58.59%
05/09/2025 47.3(0.42%) 303,050 14.36 417,050 19,758.35 114,000 5,396.1 531,334,855 58.57%
04/09/2025 47.1(1.62%) 345,500 16.17 356,300 16,680.57 10,800 506.77 531,680,355 58.55%
03/09/2025 46.35(-0.43%) -34,800 -1.61 121,600 5,648.09 156,400 7,255.74 531,666,476 58.55%
29/08/2025 46.55(0%) 51,100 2.4 182,400 8,536.37 131,300 6,136.64 531,093,024 58.59%
28/08/2025 46.55(1.2%) -15,279 -0.71 16,001 742.19 31,280 1,448.32 530,788,144 58.62%
27/08/2025 46(0.22%) -624,552 -28.74 15,400 708.88 639,952 29,452.33 530,378,084 58.65%
26/08/2025 45.9(0.66%) -304,880 -13.93 7,600 347.43 312,480 14,282.06 529,624,084 58.71%
25/08/2025 45.6(-0.44%) -412,060 -18.82 23,730 1,085.17 435,790 19,905.98 529,065,284 58.75%
22/08/2025 45.8(-1.72%) -753,750 -34.65 31,750 1,461.68 785,500 36,116.34 528,919,234 58.76%
21/08/2025 46.6(-0.32%) -534,800 -24.9 11,700 545.01 546,500 25,444.41 528,699,634 58.78%
20/08/2025 46.75(-0.85%) -146,050 -6.85 36,250 1,704.84 182,300 8,552.54 528,559,274 58.79%
19/08/2025 47.15(0%) -220,500 -10.4 63,300 2,986.65 283,800 13,386.07 528,360,304 58.8%
18/08/2025 47.15(-0.74%) -145,160 -6.89 19,040 902.92 164,200 7,793.61 528,139,704 58.82%
15/08/2025 47.5(-0.84%) -198,970 -9.48 34,050 1,621.48 233,020 11,102.98 527,852,404 58.84%
14/08/2025 47.9(-0.1%) -220,600 -10.58 7,900 378.67 228,500 10,955.5 527,697,549 58.86%
13/08/2025 47.95(-0.72%) -287,300 -13.82 6,400 307.54 293,700 14,124.02 527,565,549 58.87%
12/08/2025 48.3(0.21%) -155,255 -7.5 154,005 7,460.82 309,260 14,956.33 527,440,449 58.88%
11/08/2025 48.2(0.73%) -132,000 -6.37 185,000 8,919.95 317,000 15,291.98 527,187,279 58.9%
08/08/2025 47.85(0.31%) -126,200 -6.04 117,200 5,607.73 243,400 11,648.26 527,140,779 58.9%
07/08/2025 47.7(-0.21%) -253,970 -12.12 39,550 1,891.07 293,520 14,012.99 526,386,479 58.96%
06/08/2025 47.8(0.63%) -46,500 -2.21 258,320 12,353.66 304,820 14,560.2 526,341,039 58.96%
05/08/2025 47.5(-1.25%) -756,300 -36.11 14,900 711.55 771,200 36,820.37 526,341,039 58.96%
04/08/2025 48.1(0.31%) -45,440 -2.18 209,500 10,048.49 254,940 12,232.64 526,237,839 58.97%
01/08/2025 47.95(0.63%) 356,550 17.11 626,600 30,062.58 270,050 12,957.33 526,594,389 58.94%
31/07/2025 47.65(0.11%) -103,200 -4.92 861,500 41,057.83 964,700 45,979.29 526,527,249 58.95%
30/07/2025 47.6(0.53%) 471,404 22.38 1,078,404 51,225.88 607,000 28,847.37 526,998,653 58.91%
29/07/2025 47.35(-3.96%) -67,140 -3.15 557,200 27,098.59 624,340 30,253.54 526,999,153 58.91%
28/07/2025 49.3(0.41%) 474,680 23.33 1,046,207 51,444.28 571,527 28,118.91 527,191,233 58.9%
25/07/2025 49.1(0.2%) 277,300 13.59 578,200 28,324.07 300,900 14,732.58 527,468,533 58.87%
24/07/2025 49(0.82%) -288,100 -14.21 407,200 20,014.52 695,300 34,227.29 527,417,783 58.88%
23/07/2025 48.6(1.67%) 862,280 41.8 1,260,900 61,128.59 398,620 19,324.78 528,230,263 58.81%
22/07/2025 47.8(0.21%) -50,750 -2.42 159,850 7,615.37 210,600 10,035.25 527,913,223 58.84%
21/07/2025 47.7(-1.04%) -50,000 -2.4 521,200 25,019.42 571,200 27,415.73 527,914,023 58.84%
18/07/2025 48.2(-0.41%) -317,040 -15.27 140,200 6,741.86 457,240 22,008.46 527,689,323 58.86%
17/07/2025 48.4(0.83%) 195,000 9.4 706,900 34,108.5 511,900 24,712.57 527,889,223 58.84%
16/07/2025 48(-0.1%) -224,700 -10.78 161,500 7,733.59 386,200 18,511.51 527,816,263 58.85%
15/07/2025 48.05(0.1%) 127,156 6.14 773,706 37,421.12 646,550 31,278.11 527,943,419 58.84%
14/07/2025 48(-0.31%) -70,460 -3.37 242,400 11,623.91 312,860 14,992.82 527,833,318 58.85%
11/07/2025 48.15(0.1%) 282,722 13.63 923,122 44,328.36 640,400 30,697.75 528,116,040 58.82%
10/07/2025 48.1(0.94%) -110,101 -5.27 404,400 19,424.27 514,501 24,698.69 528,116,040 58.82%
09/07/2025 47.65(1.71%) 6,400 0.31 506,400 23,990.18 500,000 23,676.82 527,993,840 58.83%
08/07/2025 46.85(0.97%) 27,800 1.28 498,600 23,228.98 470,800 21,952.35 527,928,490 58.84%
07/07/2025 46.4(0%) -128,700 -5.98 386,200 17,920.27 514,900 23,896.66 527,684,130 58.86%
04/07/2025 46.4(0.32%) -93,150 -4.32 215,100 9,981.5 308,250 14,300.29 527,399,730 58.88%
03/07/2025 46.25(-0.32%) -244,360 -11.32 400,300 18,578.54 644,660 29,903.36 527,097,470 58.9%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh