| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 17/06/2026 | 48.8(-0.61%) | -1,700 | -0.09 | 72,700 | 3,559.39 | 74,400 | 3,646.68 | 530,498,036 | 58.64% |
| 16/06/2026 | 49.1(1.24%) | 76,200 | 3.75 | 249,100 | 12,244.39 | 172,900 | 8,489.7 | 530,573,036 | 58.63% |
| 15/06/2026 | 48.5(-0.21%) | 140,657 | 6.83 | 171,057 | 8,308.94 | 30,400 | 1,479.06 | 530,713,693 | 58.62% |
| 12/06/2026 | 48.6(0%) | 214,000 | 10.47 | 256,600 | 12,548.89 | 42,600 | 2,081.71 | 530,927,693 | 58.6% |
| 11/06/2026 | 48.6(2.21%) | 209,395 | 10.1 | 312,275 | 15,116.24 | 102,880 | 5,017.3 | 531,136,888 | 58.59% |
| 10/06/2026 | 47.55(0.85%) | 126,800 | 6.01 | 151,600 | 7,183.97 | 24,800 | 1,174.87 | 531,201,288 | 58.58% |
| 09/06/2026 | 47.15(0.32%) | 83,090 | 3.92 | 138,800 | 6,547.48 | 55,710 | 2,627.16 | 531,284,378 | 58.58% |
| 08/06/2026 | 47(-1.67%) | -62,200 | -2.91 | 190,500 | 8,967.42 | 252,700 | 11,880.83 | 531,284,378 | 58.58% |
| 05/06/2026 | 47.8(0%) | 124,310 | 5.95 | 152,410 | 7,290.69 | 28,100 | 1,341.21 | 531,408,288 | 58.57% |
| 04/06/2026 | 47.8(0.63%) | 73,457 | 3.49 | 80,057 | 3,808.46 | 6,600 | 314.44 | 531,499,345 | 58.56% |
| 03/06/2026 | 47.5(1.06%) | 268,200 | 12.76 | 283,600 | 13,494.19 | 15,400 | 734.19 | 531,767,545 | 58.54% |
| 02/06/2026 | 47(-0.42%) | 108,400 | 5.09 | 149,700 | 7,029.38 | 41,300 | 1,943.4 | 531,875,145 | 58.53% |
| 01/06/2026 | 47.2(0.53%) | 49,160 | 2.32 | 148,000 | 6,959.43 | 98,840 | 4,642.2 | 531,922,305 | 58.53% |
| 29/05/2026 | 46.95(-0.53%) | 101,272 | 4.77 | 128,592 | 6,063.07 | 27,320 | 1,289.74 | 532,023,577 | 58.52% |
| 28/05/2026 | 47.2(-1.15%) | 900 | 0.04 | 28,500 | 1,349.63 | 27,600 | 1,308.64 | 531,988,377 | 58.52% |
| 27/05/2026 | 47.75(1.17%) | 54,400 | 2.57 | 75,300 | 3,562.17 | 20,900 | 988.86 | 532,004,977 | 58.52% |
| 26/05/2026 | 47.2(-1.46%) | -36,100 | -1.73 | 49,200 | 2,327.86 | 85,300 | 4,055.08 | 531,949,242 | 58.52% |
| 25/05/2026 | 47.9(-0.42%) | -37,800 | -1.84 | 70,400 | 3,387.28 | 108,200 | 5,225.86 | 531,949,242 | 58.52% |
| 22/05/2026 | 48.1(0.21%) | -55,735 | -2.73 | 31,210 | 1,518.28 | 86,945 | 4,243.96 | 531,949,242 | 58.52% |
| 21/05/2026 | 48(0.63%) | 57,200 | 2.73 | 118,200 | 5,672.93 | 61,000 | 2,940.98 | 532,006,742 | 58.52% |
| 20/05/2026 | 47.7(-1.65%) | 142,000 | 6.76 | 233,600 | 11,138.19 | 91,600 | 4,376 | 532,083,742 | 58.51% |
| 19/05/2026 | 48.5(0.21%) | 138,680 | 6.62 | 246,400 | 11,842.39 | 107,720 | 5,223.71 | 532,230,822 | 58.5% |
| 18/05/2026 | 48.4(-0.31%) | -66,600 | -3.22 | 27,700 | 1,330.8 | 94,300 | 4,548.72 | 532,230,822 | 58.5% |
| 15/05/2026 | 48.55(3.3%) | 339,390 | 16.33 | 398,600 | 19,210.33 | 59,210 | 2,875.98 | 532,355,255 | 58.49% |
| 14/05/2026 | 47(0.97%) | 196,500 | 9.28 | 229,400 | 10,825.47 | 32,900 | 1,548.26 | 532,375,652 | 58.49% |
| 13/05/2026 | 46.55(-0.96%) | -216,557 | -10.08 | 52,943 | 2,475 | 269,500 | 12,557.9 | 532,375,652 | 58.49% |
| 12/05/2026 | 47(-1.26%) | -191,203 | -8.94 | 85,697 | 4,042.28 | 276,900 | 12,983.09 | 532,172,955 | 58.51% |
| 11/05/2026 | 47.6(2.92%) | 452,181 | 21.33 | 701,900 | 33,034.67 | 249,719 | 11,703.15 | 532,293,536 | 58.5% |
| 08/05/2026 | 46.25(-0.86%) | -202,697 | -9.4 | 221,203 | 10,252.38 | 423,900 | 19,650.89 | 532,229,694 | 58.5% |
| 07/05/2026 | 46.65(-2.41%) | -331,600 | -15.59 | 140,800 | 6,608.92 | 472,400 | 22,199.5 | 532,063,364 | 58.52% |
| 06/05/2026 | 47.8(1.59%) | -63,842 | -3.01 | 130,958 | 6,141.76 | 194,800 | 9,151.8 | 532,063,364 | 58.52% |
| 05/05/2026 | 47.05(-0.63%) | -166,330 | -7.74 | 79,720 | 3,712.64 | 246,050 | 11,451.02 | 531,907,964 | 58.53% |
| 04/05/2026 | 47.35(-0.32%) | 149,350 | 7.03 | 313,750 | 14,792.84 | 164,400 | 7,765.39 | 532,057,314 | 58.52% |
| 29/04/2026 | 47.5(-2.06%) | -155,400 | -7.44 | 26,400 | 1,264.46 | 181,800 | 8,703.16 | 531,838,012 | 58.53% |
| 28/04/2026 | 48.5(3.19%) | 255,132 | 12.41 | 439,032 | 21,271.2 | 183,900 | 8,864.19 | 532,093,144 | 58.51% |
| 24/04/2026 | 47(-2.49%) | -219,302 | -10.34 | 40,100 | 1,885.09 | 259,402 | 12,222.96 | 532,093,144 | 58.51% |
| 23/04/2026 | 48.2(6.99%) | 545,100 | 25.12 | 1,157,100 | 53,536.77 | 612,000 | 28,417.82 | 532,586,656 | 58.47% |
| 22/04/2026 | 45.05(-0.22%) | 18,480 | 0.83 | 240,600 | 10,820.36 | 222,120 | 9,995 | 532,607,136 | 58.47% |
| 21/04/2026 | 45.15(-0.77%) | -51,588 | -2.34 | 81,912 | 3,724.84 | 133,500 | 6,064.42 | 532,550,739 | 58.48% |
| 20/04/2026 | 45.5(0%) | 44,007 | 2 | 66,507 | 3,029.44 | 22,500 | 1,028.76 | 532,594,746 | 58.47% |
| 17/04/2026 | 45.5(-0.55%) | -56,397 | -2.6 | 74,103 | 3,388.83 | 130,500 | 5,987.53 | 532,594,946 | 58.47% |
| 16/04/2026 | 45.75(-0.87%) | 88,612 | 4.05 | 131,600 | 6,018.23 | 42,988 | 1,968.84 | 532,659,784 | 58.47% |
| 15/04/2026 | 46.15(2.21%) | 152,800 | 7.02 | 173,900 | 7,990.61 | 21,100 | 971.46 | 532,811,984 | 58.46% |
| 14/04/2026 | 45.15(-0.66%) | -22,974 | -1.04 | 152,920 | 6,967.25 | 175,894 | 8,006.33 | 532,811,984 | 58.46% |
| 13/04/2026 | 45.45(-0.76%) | 95,848 | 4.37 | 114,809 | 5,239.15 | 18,961 | 865.18 | 532,907,832 | 58.45% |
| 10/04/2026 | 45.8(1.55%) | 187,901 | 8.59 | 197,015 | 9,008.22 | 9,114 | 416.95 | 533,095,733 | 58.44% |
| 09/04/2026 | 45.1(-0.66%) | 162,200 | 7.33 | 181,400 | 8,195.8 | 19,200 | 867.81 | 533,109,233 | 58.43% |
| 08/04/2026 | 45.4(3.06%) | 89,382 | 4.03 | 172,300 | 7,740.07 | 82,918 | 3,709.73 | 533,198,615 | 58.43% |
| 07/04/2026 | 44.05(-0.79%) | -148,700 | -6.57 | 64,900 | 2,865.13 | 213,600 | 9,437.73 | 533,198,215 | 58.43% |
| 06/04/2026 | 44.4(0.68%) | 90,540 | 4.01 | 242,800 | 10,771.32 | 152,260 | 6,760.28 | 533,288,555 | 58.42% |
| 03/04/2026 | 44.1(-0.23%) | 71,772 | 3.18 | 197,100 | 8,726 | 125,328 | 5,544.02 | 533,357,510 | 58.41% |
| 02/04/2026 | 44.2(-0.67%) | 59,173 | 2.62 | 102,100 | 4,518.43 | 42,927 | 1,901.03 | 533,416,983 | 58.41% |
| 01/04/2026 | 44.5(0.45%) | -2,617 | -0.11 | 74,800 | 3,335.73 | 77,417 | 3,447.34 | 533,416,983 | 58.41% |
| 31/03/2026 | 44.3(0.34%) | 66,230 | 2.94 | 99,839 | 4,437.81 | 33,609 | 1,493.55 | 533,466,313 | 58.41% |
| 30/03/2026 | 44.15(0%) | 205,572 | 8.95 | 251,000 | 10,945.59 | 45,428 | 1,992.55 | 533,447,285 | 58.41% |
| 27/03/2026 | 44.15(0.91%) | -16,900 | -0.74 | 30,800 | 1,358.54 | 47,700 | 2,098.48 | 533,416,885 | 58.41% |
| 26/03/2026 | 43.75(-2.23%) | -224,600 | -9.86 | 9,700 | 425.66 | 234,300 | 10,290.31 | 533,420,485 | 58.41% |
| 25/03/2026 | 44.75(-0.78%) | -30,400 | -1.34 | 213,600 | 9,561.17 | 244,000 | 10,897.45 | 533,421,985 | 58.41% |
| 24/03/2026 | 45.1(5.13%) | 348,300 | 15.44 | 449,800 | 19,904.95 | 101,500 | 4,467.56 | 533,292,661 | 58.42% |
| 23/03/2026 | 42.9(0.7%) | 246,880 | 10.61 | 295,080 | 12,666.6 | 48,200 | 2,060.26 | 533,519,640 | 58.4% |
| 20/03/2026 | 42.6(-3.95%) | -471,424 | -20.25 | 42,480 | 1,824.73 | 513,904 | 22,075.5 | 533,468,740 | 58.41% |
| 19/03/2026 | 44.35(-0.22%) | -19,901 | -0.9 | 95,500 | 4,184.34 | 115,401 | 5,080.65 | 533,257,340 | 58.42% |
| 18/03/2026 | 44.45(0.23%) | -42,700 | -1.91 | 73,700 | 3,276.25 | 116,400 | 5,187.87 | 533,234,030 | 58.42% |
| 17/03/2026 | 44.35(-0.34%) | -203,000 | -9.06 | 21,700 | 970.57 | 224,700 | 10,030.77 | 533,199,297 | 58.43% |
| 16/03/2026 | 44.5(0.23%) | -23,310 | -1.04 | 46,790 | 2,080.28 | 70,100 | 3,116.02 | 533,020,997 | 58.44% |
| 13/03/2026 | 44.4(1.49%) | -33,533 | -1.48 | 52,600 | 2,324.2 | 86,133 | 3,803.08 | 532,939,197 | 58.45% |
| 12/03/2026 | 43.75(-2.34%) | -178,100 | -7.82 | 19,600 | 862.45 | 197,700 | 8,679.72 | 532,938,197 | 58.45% |
| 11/03/2026 | 44.8(0.11%) | -80,800 | -3.61 | 90,300 | 4,022.67 | 171,100 | 7,629.05 | 532,937,997 | 58.45% |
| 10/03/2026 | 44.75(5.42%) | 576,240 | 25.29 | 624,140 | 27,389.91 | 47,900 | 2,098.7 | 533,514,237 | 58.4% |
| 09/03/2026 | 42.45(-6.91%) | 412,500 | 17.51 | 531,200 | 22,598.59 | 118,700 | 5,090.92 | 533,838,037 | 58.38% |
| 06/03/2026 | 45.6(-0.11%) | 27,263 | 1.25 | 67,763 | 3,101.98 | 40,500 | 1,856.52 | 533,865,300 | 58.38% |
| 05/03/2026 | 45.65(-0.76%) | -88,500 | -4.05 | 8,000 | 368.78 | 96,500 | 4,423.14 | 533,863,300 | 58.38% |
| 04/03/2026 | 46(0%) | 180,941 | 8.26 | 253,501 | 11,595.05 | 72,560 | 3,332.89 | 534,044,241 | 58.36% |
| 03/03/2026 | 46(-2.54%) | 116,901 | 5.43 | 151,501 | 7,043.1 | 34,600 | 1,615.13 | 534,119,086 | 58.36% |
| 02/03/2026 | 47.2(-2.48%) | 2,063 | 0.1 | 40,000 | 1,894.36 | 37,937 | 1,791.17 | 534,020,174 | 58.36% |
| 27/02/2026 | 48.4(-1.43%) | -41,856 | -2.04 | 16,624 | 808.69 | 58,480 | 2,851.75 | 533,907,674 | 58.37% |
| 26/02/2026 | 49.1(-0.2%) | -100,975 | -4.97 | 25,705 | 1,261.23 | 126,680 | 6,230.95 | 533,907,674 | 58.37% |
| 25/02/2026 | 49.2(0.82%) | -112,500 | -5.56 | 64,800 | 3,207.85 | 177,300 | 8,763.42 | 533,870,674 | 58.37% |
| 24/02/2026 | 48.8(-0.1%) | 11,060 | 0.53 | 48,900 | 2,381.67 | 37,840 | 1,851.47 | 533,829,114 | 58.38% |
| 23/02/2026 | 48.85(0.72%) | -42,000 | -2.06 | 133,400 | 6,520.87 | 175,400 | 8,576.7 | 533,829,114 | 58.38% |
| 13/02/2026 | 48.5(-0.61%) | -52,220 | -2.54 | 44,280 | 2,153.14 | 96,500 | 4,689.05 | 533,795,014 | 58.38% |
| 12/02/2026 | 48.8(0.21%) | 58,837 | 2.86 | 116,437 | 5,667.27 | 57,600 | 2,808.75 | 533,851,451 | 58.38% |
| 11/02/2026 | 48.7(0.72%) | -34,100 | -1.66 | 38,900 | 1,885.76 | 73,000 | 3,540.87 | 533,851,451 | 58.38% |
| 10/02/2026 | 48.35(-2.22%) | 153,062 | 7.39 | 302,062 | 14,653.1 | 149,000 | 7,259.72 | 534,005,213 | 58.36% |
| 09/02/2026 | 49.45(1.44%) | 139,687 | 6.87 | 140,027 | 6,889.35 | 340 | 16.76 | 534,144,900 | 58.35% |
| 06/02/2026 | 48.75(-2.69%) | 137,180 | 6.74 | 220,980 | 10,873.08 | 83,800 | 4,137.04 | 534,242,670 | 58.35% |
| 05/02/2026 | 50.1(-3.09%) | 166,475 | 8.33 | 233,675 | 11,796.16 | 67,200 | 3,461.31 | 534,409,145 | 58.33% |
| 04/02/2026 | 51.7(-0.77%) | -39,210 | -2.08 | 61,400 | 3,186.33 | 100,610 | 5,267.47 | 534,393,065 | 58.33% |
| 03/02/2026 | 52.1(4.41%) | 96,830 | 4.97 | 157,200 | 8,085.73 | 60,370 | 3,115.73 | 534,243,088 | 58.35% |
| 02/02/2026 | 49.9(0%) | -16,080 | -0.84 | 99,320 | 4,949.63 | 115,400 | 5,786.56 | 534,075,268 | 58.36% |
| 30/01/2026 | 49.9(-0.8%) | -246,807 | -12.55 | 20,900 | 1,054.18 | 267,707 | 13,608.29 | 533,650,804 | 58.39% |
| 29/01/2026 | 50.3(2.76%) | -167,820 | -8.41 | 137,380 | 6,866.26 | 305,200 | 15,271.64 | 533,650,804 | 58.39% |
| 28/01/2026 | 48.95(-1.21%) | -424,464 | -21.02 | 24,236 | 1,199.26 | 448,700 | 22,220.47 | 533,650,804 | 58.39% |
| 27/01/2026 | 49.55(2.16%) | 49,614 | 2.38 | 234,814 | 11,459.69 | 185,200 | 9,079.47 | 533,528,258 | 58.4% |
| 26/01/2026 | 48.5(-1.62%) | 263,830 | 12.9 | 381,830 | 18,747.22 | 118,000 | 5,846.86 | 533,669,848 | 58.39% |
| 23/01/2026 | 49.3(-2.57%) | -174,960 | -8.93 | 177,000 | 8,728.56 | 351,960 | 17,657.74 | 533,644,548 | 58.39% |
| 22/01/2026 | 50.6(0%) | -122,240 | -6.27 | 47,140 | 2,409.43 | 169,380 | 8,683.31 | 533,379,448 | 58.41% |
| 21/01/2026 | 50.6(-3.25%) | -25,300 | -1.39 | 236,600 | 12,007.6 | 261,900 | 13,398.03 | 533,382,248 | 58.41% |
| 20/01/2026 | 52.3(2.35%) | -269,500 | -14.3 | 383,500 | 20,197.5 | 653,000 | 34,493.43 | 533,383,648 | 58.41% |
| 19/01/2026 | 51.1(-2.67%) | 237,750 | 12.05 | 396,750 | 20,288.73 | 159,000 | 8,241.07 | 533,268,098 | 58.42% |
| 16/01/2026 | 52.5(-0.38%) | 313,900 | 16.56 | 434,900 | 22,985.61 | 121,000 | 6,429.23 | 533,581,998 | 58.4% |
| 15/01/2026 | 52.7(-1.86%) | -212,700 | -11.61 | 617,400 | 33,203.37 | 830,100 | 44,814.74 | 533,581,998 | 58.4% |
| 14/01/2026 | 53.7(6.97%) | 349,800 | 18.5 | 585,700 | 30,981.26 | 235,900 | 12,476.45 | 533,698,329 | 58.39% |
| 13/01/2026 | 50.2(6.81%) | 44,600 | 2.19 | 257,300 | 12,531.51 | 212,700 | 10,342.97 | 533,742,929 | 58.38% |
| 12/01/2026 | 47(0.11%) | -233,469 | -10.89 | 79,801 | 3,758.81 | 313,270 | 14,648.34 | 533,323,329 | 58.42% |
| 09/01/2026 | 48.95(1.35%) | 157,110 | 7.72 | 297,210 | 14,632 | 140,100 | 6,909.26 | 532,711,239 | 58.47% |
| 08/01/2026 | 48.3(-0.41%) | -421,800 | -20.53 | 164,100 | 7,998.45 | 585,900 | 28,530.66 | 532,258,839 | 58.5% |
| 07/01/2026 | 48.5(2.%) | -769,200 | -37 | 472,300 | 22,732.92 | 1,241,500 | 59,734.23 | 531,735,300 | 58.54% |
| 06/01/2026 | 47.55(-1.14%) | -454,400 | -21.75 | 320,600 | 15,250.82 | 775,000 | 37,001.38 | 531,588,560 | 58.55% |
| 05/01/2026 | 48.1(-1.84%) | -526,439 | -25.59 | 52,961 | 2,570.68 | 579,400 | 28,158.65 | 531,426,960 | 58.57% |
| 31/12/2025 | 49(-1.21%) | -146,740 | -7.22 | 20,100 | 987.6 | 166,840 | 8,204.39 | 531,369,460 | 58.57% |
| 30/12/2025 | 49.6(1.64%) | -161,600 | -7.98 | 36,100 | 1,770.52 | 197,700 | 9,750.09 | 531,255,650 | 58.58% |
| 29/12/2025 | 48.8(0.1%) | -57,500 | -2.82 | 99,200 | 4,851.35 | 156,700 | 7,667.3 | 531,154,550 | 58.59% |
| 26/12/2025 | 48.75(1.14%) | -113,810 | -5.58 | 131,190 | 6,373.31 | 245,000 | 11,952.74 | 531,031,150 | 58.6% |
| 25/12/2025 | 48.2(-1.23%) | -101,100 | -4.94 | 52,400 | 2,550.19 | 153,500 | 7,494.89 | 530,920,320 | 58.6% |
| 24/12/2025 | 48.8(-1.41%) | -123,400 | -6.06 | 20,200 | 989.99 | 143,600 | 7,046.65 | 530,808,543 | 58.61% |
| 23/12/2025 | 49.5(-0.2%) | -110,830 | -5.49 | 58,250 | 2,869.36 | 169,080 | 8,358.54 | 530,687,443 | 58.62% |
| 22/12/2025 | 49.6(-0.2%) | -111,777 | -5.6 | 64,143 | 3,190.7 | 175,920 | 8,785.87 | 530,687,443 | 58.62% |
| 19/12/2025 | 49.7(-1.%) | -121,100 | -6.05 | 57,300 | 2,853.42 | 178,400 | 8,906.76 | 530,527,143 | 58.64% |
| 18/12/2025 | 50.2(0.2%) | 15,159 | 0.76 | 145,659 | 7,314.69 | 130,500 | 6,554.68 | 530,542,302 | 58.63% |
| 17/12/2025 | 50.1(-3.09%) | -160,300 | -8.13 | 95,400 | 4,812.79 | 255,700 | 12,946.48 | 530,544,802 | 58.63% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt