| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 16/10/2026 | 12.2(11.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 15/10/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 14/10/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 13/10/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 12/10/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 09/10/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 08/10/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 07/10/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 06/10/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 05/10/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 02/10/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 01/10/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 30/09/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 29/09/2026 | 10.9(9%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 28/09/2026 | 10(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 25/09/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 24/09/2026 | 10.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 23/09/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 22/09/2026 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 21/09/2026 | 10.2(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 18/09/2026 | 10.6(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 17/09/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 16/09/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 15/09/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 14/09/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 11/09/2026 | 10.4(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 10/09/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 09/09/2026 | 11(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 08/09/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 07/09/2026 | 11.3(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 04/09/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 03/09/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 28/08/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 27/08/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 26/08/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 25/08/2026 | 11.6(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 24/08/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 21/08/2026 | 11.2(-11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 20/08/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 19/08/2026 | 12.6(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 18/08/2026 | 12.7(4.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 17/08/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 14/08/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 13/08/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 12/08/2026 | 13.3(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 11/08/2026 | 12.9(5.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 10/08/2026 | 12.9(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 07/08/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 06/08/2026 | 13(7.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 05/08/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 04/08/2026 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 03/08/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 31/07/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 30/07/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 29/07/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 28/07/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 27/07/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 24/07/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 23/07/2026 | 12(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 22/07/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 21/07/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 20/07/2026 | 12(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 17/07/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 16/07/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 15/07/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 14/07/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 13/07/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 10/07/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 09/07/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 08/07/2026 | 12.4(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 07/07/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 06/07/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 03/07/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 02/07/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 01/07/2026 | 12.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 30/06/2026 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 29/06/2026 | 12.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 26/06/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 25/06/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 24/06/2026 | 12.4(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 23/06/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 22/06/2026 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 19/06/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 18/06/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 17/06/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 16/06/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 15/06/2026 | 12.3(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 12/06/2026 | 12(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 11/06/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 10/06/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 09/06/2026 | 12.4(2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 08/06/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 05/06/2026 | 12(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 04/06/2026 | 12.6(-3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 03/06/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 02/06/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 01/06/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 29/05/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 28/05/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 27/05/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 26/05/2026 | 13.1(-2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 25/05/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 22/05/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 21/05/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 20/05/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 19/05/2026 | 14(12.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 18/05/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 15/05/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 14/05/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 13/05/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 12/05/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 11/05/2026 | 12.8(5.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 08/05/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 07/05/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 06/05/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 05/05/2026 | 12.1(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 04/05/2026 | 12.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 29/04/2026 | 12.6(-3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 28/04/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 24/04/2026 | 13(10.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 23/04/2026 | 11.8(-3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 22/04/2026 | 13(4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 21/04/2026 | 12.5(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 20/04/2026 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
| 17/04/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,150 | 0% |
Tiếng Việt