Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
16/03/2026 6.74(0.6%) 4,100 0 4,100 0 0 0 184,327,513 0.49%
13/03/2026 6.7(1.52%) 0 0 0 0 0 0 184,331,613 0.49%
12/03/2026 6.6(2.33%) 500 0 500 3.3 0 0 184,332,113 0.49%
11/03/2026 6.45(4.88%) 0 0 0 0 0 0 184,332,113 0.49%
10/03/2026 6.15(1.65%) 21,600 0.13 21,600 132.82 0 0 184,353,713 0.48%
09/03/2026 6.05(-6.64%) 0 0 0 0 0 0 184,347,790 0.48%
06/03/2026 6.48(-1.52%) 0 0 0 0 0 0 184,347,790 0.48%
05/03/2026 6.58(-0.45%) -5,923 -0.04 0 0 5,923 39.16 184,333,490 0.49%
04/03/2026 6.61(-2.36%) 0 0 0 0 0 0 184,324,290 0.49%
03/03/2026 6.77(0.15%) -14,300 -0.1 0 0 14,300 96.6 184,324,290 0.49%
02/03/2026 6.76(-3.01%) -9,200 -0.06 100 0.66 9,300 62.98 184,324,290 0.49%
27/02/2026 6.97(-0.14%) 4,000 0.03 4,000 27.96 0 0 184,328,290 0.49%
26/02/2026 6.98(-0.57%) 100 0 100 0.7 0 0 184,328,390 0.49%
25/02/2026 7.02(1.01%) 4,200 0.03 5,100 35.7 900 6.3 184,332,590 0.49%
24/02/2026 6.95(-0.86%) 4,400 0.03 5,700 39.62 1,300 9.09 184,336,090 0.49%
23/02/2026 7.01(0.86%) 12,900 0.09 12,900 89.66 0 0 184,348,790 0.48%
13/02/2026 6.95(-0.57%) -900 -0.01 100 0.7 1,000 6.99 184,348,790 0.48%
12/02/2026 6.99(-0.29%) -200 0 0 0 200 1.4 184,346,990 0.48%
11/02/2026 7.01(0.43%) 100 0 100 0.7 0 0 184,342,090 0.48%
10/02/2026 6.98(0%) -1,800 -0.01 0 0 1,800 12.58 184,310,690 0.49%
09/02/2026 6.98(0.43%) -5,000 -0.04 0 0 5,000 35.25 184,309,390 0.49%
06/02/2026 6.95(-2.11%) -31,400 -0.22 0 0 31,400 221.85 184,307,690 0.49%
05/02/2026 7.1(-0.7%) -1,300 -0.01 100 0.72 1,400 10.07 184,307,690 0.49%
04/02/2026 7.15(0%) -1,700 -0.01 0 0 1,700 12.17 184,307,690 0.49%
03/02/2026 7.15(-0.97%) 100 0 200 1.44 100 0.72 184,307,790 0.49%
02/02/2026 7.22(-0.55%) 1,400 0.01 1,400 10.03 0 0 184,309,190 0.49%
30/01/2026 7.26(0.55%) 300 0 300 2.18 0 0 184,309,490 0.49%
29/01/2026 7.22(1.4%) 200 0 1,000 7.16 800 5.69 184,298,890 0.5%
28/01/2026 7.12(0%) 8,100 0.06 14,000 99.4 5,900 42.45 184,286,090 0.5%
27/01/2026 7.12(0.14%) -10,800 -0.08 0 0 10,800 77.56 184,270,438 0.5%
26/01/2026 7.11(-3.27%) -20,900 -0.15 200 1.46 21,100 152.48 184,270,438 0.5%
23/01/2026 7.35(-0.68%) -15,652 -0.12 1,300 9.57 16,952 124.91 184,270,438 0.5%
22/01/2026 7.4(0%) 8,900 0.07 8,900 65.88 0 0 184,279,338 0.5%
21/01/2026 7.4(0%) 2,800 0.02 3,800 28.05 1,000 7.29 184,282,138 0.5%
20/01/2026 7.4(1.51%) 8,100 0.06 8,100 59.35 0 0 184,290,238 0.5%
19/01/2026 7.29(-1.49%) 10,800 0.08 10,800 80.01 0 0 184,301,038 0.49%
16/01/2026 7.4(0%) 6,700 0.05 6,700 49.41 0 0 184,297,938 0.5%
15/01/2026 7.4(0.95%) 7,800 0.06 9,400 68.15 1,600 11.67 184,305,738 0.49%
14/01/2026 7.33(0.96%) -9,800 -0.07 900 6.52 10,700 77.63 184,290,810 0.5%
13/01/2026 7.26(0.14%) 10,700 0.08 20,600 149.52 9,900 72.35 184,293,710 0.5%
12/01/2026 7.25(0%) -14,928 -0.11 8,700 62.87 23,628 170.36 184,293,710 0.5%
09/01/2026 7.25(-3.59%) -7,800 -0.06 2,300 17.28 10,100 75.47 184,293,710 0.5%
08/01/2026 7.52(-2.08%) 7,900 0.06 11,600 89.07 3,700 28.8 184,285,703 0.5%
07/01/2026 7.68(1.05%) 15,900 0.12 18,000 137.6 2,100 16.06 184,298,603 0.5%
06/01/2026 7.6(-1.43%) -15,907 -0.12 8,800 66.63 24,707 187.47 184,296,703 0.5%
05/01/2026 7.71(-3.63%) -3,000 -0.02 4,000 31.2 7,000 54.92 184,296,703 0.5%
31/12/2025 8(1.27%) -1,900 -0.02 0 0 1,900 15.05 184,296,703 0.5%
30/12/2025 7.9(1.28%) 300 0 3,100 23.73 2,800 21.89 184,297,003 0.5%
29/12/2025 7.8(1.96%) 17,400 0.14 18,200 141.5 800 6.11 184,313,203 0.49%
26/12/2025 7.65(1.32%) 1,000 0.01 3,800 28.68 2,800 20.78 184,308,103 0.49%
25/12/2025 7.55(-0.66%) -1,200 -0.01 0 0 1,200 9.06 184,306,603 0.49%
24/12/2025 7.6(2.01%) -6,100 -0.05 0 0 6,100 45.96 184,306,603 0.49%
23/12/2025 7.45(2.05%) -1,500 -0.01 1,500 11.01 3,000 22.15 184,305,503 0.49%
22/12/2025 7.3(1.67%) 300 0 3,700 26.87 3,400 24.74 184,301,203 0.49%
19/12/2025 7.18(0%) -1,100 -0.01 0 0 1,100 7.91 184,299,303 0.5%
18/12/2025 7.18(0.42%) -4,600 -0.03 0 0 4,600 32.96 184,299,303 0.5%
17/12/2025 7.15(0.28%) -1,900 -0.01 0 0 1,900 13.68 184,298,103 0.5%
16/12/2025 7.13(1.57%) 1,200 0.01 1,500 10.71 300 2.11 184,299,303 0.5%
15/12/2025 7.02(-1.82%) -1,200 -0.01 0 0 1,200 8.59 184,297,503 0.5%
12/12/2025 7.15(0.14%) 7,700 0.06 12,100 87.78 4,400 31.87 184,297,403 0.5%
11/12/2025 7.14(-0.28%) -1,800 -0.01 3,000 21.39 4,800 34.49 184,265,903 0.5%
10/12/2025 7.16(0.56%) -7,800 -0.06 800 5.72 8,600 61.63 184,251,203 0.51%
09/12/2025 7.12(-1.79%) -31,500 -0.23 1,000 7.12 32,500 233.65 184,246,403 0.51%
08/12/2025 7.25(-0.68%) -14,700 -0.11 3,800 27.72 18,500 134.51 184,223,203 0.52%
05/12/2025 7.3(-0.82%) -4,800 -0.04 4,000 29.41 8,800 64.57 184,212,600 0.52%
04/12/2025 7.36(0.82%) -23,200 -0.17 2,900 21.26 26,100 191.53 184,206,400 0.52%
03/12/2025 7.3(0.69%) -10,603 -0.08 44,500 325.86 55,103 402.52 184,189,200 0.52%
02/12/2025 7.25(0%) -6,200 -0.05 6,500 46.8 12,700 92.14 184,180,700 0.53%
01/12/2025 7.25(-1.49%) -17,200 -0.13 6,500 47.59 23,700 173.95 184,175,200 0.53%
28/11/2025 7.36(-0.14%) -8,500 -0.06 2,800 20.54 11,300 83.43 184,175,200 0.53%
27/11/2025 7.37(0.41%) -5,500 -0.04 0 0 5,500 40.65 184,164,500 0.53%
26/11/2025 7.34(1.94%) 4,200 0.03 14,300 103.92 10,100 73.95 184,141,900 0.54%
25/11/2025 7.2(-1.64%) -10,700 -0.08 3,900 28.62 14,600 107.28 184,130,100 0.54%
24/11/2025 7.32(-3.81%) -26,800 -0.2 4,900 36.76 31,700 241.46 184,100,700 0.55%
21/11/2025 7.61(-1.17%) -11,800 -0.09 7,300 55.85 19,100 147.72 184,047,300 0.56%
20/11/2025 7.7(-2.53%) -29,400 -0.23 4,500 35.05 33,900 266.12 183,973,500 0.58%
19/11/2025 7.9(-2.23%) -53,400 -0.42 100 0.79 53,500 423.98 183,896,900 0.6%
18/11/2025 8.08(-0.25%) -73,800 -0.59 0 0 73,800 587.49 183,896,900 0.6%
17/11/2025 8.1(1.38%) -76,600 -0.62 1,300 10.41 77,900 626.23 183,896,900 0.6%
14/11/2025 7.99(2.96%) 73,700 0.57 115,600 899.72 41,900 328.71 183,970,600 0.58%
13/11/2025 7.76(0.26%) 7,800 0.06 34,800 267.2 27,000 209.6 183,978,400 0.58%
12/11/2025 7.74(0.52%) 34,400 0.26 50,300 385.33 15,900 122.94 184,000,300 0.57%
11/11/2025 7.7(2.67%) 1,391 0.01 17,200 128.36 15,809 118.56 184,001,691 0.57%
10/11/2025 7.5(-1.19%) -12,500 -0.09 21,800 162.6 34,300 257.4 183,980,491 0.58%
07/11/2025 7.59(0%) 104,500 0.79 109,700 827.22 5,200 39.32 184,062,391 0.56%
06/11/2025 7.59(-0.13%) -21,200 -0.17 34,300 256.14 55,500 421.14 183,944,791 0.59%
05/11/2025 7.6(0%) -22,600 -0.17 17,600 131.31 40,200 303.34 183,944,791 0.59%
04/11/2025 7.6(0%) -117,600 -0.89 50,300 359.28 167,900 1,253.18 183,892,591 0.6%
03/11/2025 7.6(-0.26%) 6,100 0.05 73,700 562.91 67,600 515.98 183,782,291 0.63%
31/10/2025 7.62(0%) -52,200 -0.4 12,100 90.7 64,300 488.31 183,782,291 0.63%
30/10/2025 7.62(0.26%) -116,400 -0.89 0 0 116,400 886.7 183,782,291 0.63%
29/10/2025 7.6(5.12%) 98,700 0.73 142,200 1,053.61 43,500 325.31 183,880,991 0.61%
28/10/2025 7.23(0.28%) 40,300 0.29 52,400 376.74 12,100 86.64 183,921,291 0.59%
27/10/2025 7.21(0.14%) 10,000 0.07 44,200 317.87 34,200 245.67 183,906,491 0.6%
24/10/2025 7.2(0.42%) 19,800 0.14 90,800 645.97 71,000 507.26 183,926,291 0.59%
23/10/2025 7.17(-0.42%) -24,800 -0.18 11,100 79.6 35,900 258.78 183,920,691 0.59%
22/10/2025 7.2(1.84%) 18,500 0.13 56,000 394.14 37,500 266.12 183,939,191 0.59%
21/10/2025 7.07(3.21%) -5,600 -0.04 37,400 259.95 43,000 299.54 183,939,191 0.59%
20/10/2025 6.85(-2.28%) 33,600 0.19 213,200 1,511.03 179,600 1,319.19 183,972,791 0.58%
17/10/2025 7.01(0.86%) 16,400 0.12 60,000 420.29 43,600 303.12 183,969,991 0.58%
16/10/2025 6.95(2.21%) 26,800 0.19 41,500 288.38 14,700 102.59 183,887,991 0.6%
15/10/2025 6.8(-2.3%) -19,200 -0.14 70,400 485.5 89,600 622.39 183,885,791 0.6%
14/10/2025 6.96(-6.83%) -108,800 -0.81 73,800 520.47 182,600 1,326.04 183,885,791 0.6%
13/10/2025 7.47(-1.32%) -2,200 -0.02 60,700 450.39 62,900 468.85 183,885,791 0.6%
10/10/2025 7.57(-0.26%) 2,700 0.02 19,400 146.41 16,700 126.63 183,866,406 0.61%
09/10/2025 7.59(0.13%) 26,993 0.2 64,000 482.83 37,007 279.14 183,843,199 0.62%
08/10/2025 7.58(-0.26%) -22,085 -0.17 10,900 81.97 32,985 250.35 183,843,199 0.62%
07/10/2025 7.6(-1.3%) -50,200 -0.38 0 0 50,200 383.6 183,843,199 0.62%
06/10/2025 7.7(4.05%) 164,400 1.24 184,100 1,393.34 19,700 148.38 183,985,799 0.58%
03/10/2025 7.4(-1.99%) 6,626 0.04 65,800 483.03 59,174 439.81 183,974,825 0.58%
02/10/2025 7.55(0%) -21,800 -0.17 15,000 113.29 36,800 279.35 183,918,425 0.6%
01/10/2025 7.55(0%) -17,600 -0.13 10,500 79.54 28,100 212.95 183,862,725 0.61%
30/09/2025 7.55(-3.33%) -56,400 -0.45 87,700 663.97 144,100 1,118.05 183,862,725 0.61%
29/09/2025 7.81(-1.39%) -55,700 -0.44 2,700 21.41 58,400 462.66 183,855,025 0.61%
26/09/2025 7.92(-2.22%) 5,820 0.04 37,900 302.17 32,080 259.32 183,860,845 0.61%
25/09/2025 8.1(2.02%) -7,700 -0.06 45,800 369.6 53,500 433.58 183,838,745 0.62%
24/09/2025 7.94(2.98%) 184,800 1.44 190,200 1,480.33 5,400 42.22 183,979,345 0.58%
23/09/2025 7.71(-3.63%) -22,100 -0.18 14,300 112.1 36,400 290.65 183,958,445 0.58%
22/09/2025 8(-1.36%) -44,200 -0.36 49,200 388.04 93,400 752.45 183,958,445 0.58%
19/09/2025 8.11(-1.1%) -20,900 -0.17 31,400 257.37 52,300 431.34 183,958,445 0.58%
18/09/2025 8.2(-0.97%) 700 0 44,500 365.74 43,800 361.06 183,877,850 0.61%
17/09/2025 8.28(-0.84%) 133,600 1.12 157,500 1,320.18 23,900 202.78 184,000,650 0.57%
16/09/2025 8.35(-1.65%) -81,295 -0.69 200 1.69 81,495 690.36 184,000,650 0.57%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh