Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
11/09/2026 6.09(-0.16%) -200 0 0 0 200 1.2 195,475,021 0.47%
10/09/2026 6.1(0.33%) -766 0 0 0 766 4.59 195,475,021 0.47%
09/09/2026 6.08(-0.82%) 1,700 0.01 1,700 10.25 0 0 195,476,721 0.46%
08/09/2026 6.13(0.49%) 4,800 0.03 4,800 28.85 0 0 195,481,503 0.46%
07/09/2026 6.1(0%) 0 0 0 0 0 0 195,477,319 0.46%
04/09/2026 6.1(1.16%) -18 0 0 0 18 0.11 195,476,821 0.46%
03/09/2026 6.03(-1.15%) -4,184 -0.03 0 0 4,184 25.44 195,476,821 0.46%
28/08/2026 6.1(-1.13%) -498 0 0 0 498 3.06 195,476,821 0.46%
27/08/2026 6.17(-0.48%) 0 0 0 0 0 0 195,475,834 0.47%
26/08/2026 6.2(2.65%) 1,400 0.01 1,500 9.06 100 0.62 195,477,234 0.46%
25/08/2026 6.04(0.17%) -987 -0.01 0 0 987 5.95 195,477,234 0.46%
24/08/2026 6.03(0.5%) 400 0 400 2.41 0 0 195,477,634 0.46%
21/08/2026 6(0%) 0 0 0 0 0 0 195,477,534 0.46%
20/08/2026 6(1.52%) 0 0 0 0 0 0 195,477,534 0.46%
19/08/2026 5.91(0.17%) -100 0 0 0 100 0.59 195,476,128 0.47%
18/08/2026 5.9(0.85%) 0 0 0 0 0 0 195,476,128 0.47%
17/08/2026 5.85(0%) -1,406 -0.01 0 0 1,406 8.22 195,476,128 0.47%
14/08/2026 5.85(0%) 0 0 0 0 0 0 195,476,128 0.47%
13/08/2026 5.85(-0.85%) 0 0 0 0 0 0 195,475,928 0.47%
12/08/2026 5.9(0.85%) 0 0 0 0 0 0 195,475,928 0.47%
11/08/2026 5.85(0%) -200 0 0 0 200 1.17 195,475,928 0.47%
10/08/2026 5.85(0.52%) 400 0 400 2.36 0 0 195,475,928 0.47%
07/08/2026 5.82(0.17%) 100 0 100 0.58 0 0 195,476,028 0.47%
06/08/2026 5.81(0%) -400 0 0 0 400 2.34 195,475,428 0.47%
05/08/2026 5.81(0%) 0 0 0 0 0 0 195,475,428 0.47%
04/08/2026 5.81(0.17%) -600 0 0 0 600 3.52 195,475,428 0.47%
03/08/2026 5.8(-0.34%) 0 0 0 0 0 0 195,472,822 0.47%
31/07/2026 5.82(-0.85%) 0 0 0 0 0 0 195,463,849 0.47%
30/07/2026 5.87(1.56%) -2,606 -0.01 600 3.43 3,206 18.43 195,463,849 0.47%
29/07/2026 5.78(0.87%) -8,973 -0.05 1,000 5.71 9,973 57.39 195,455,049 0.47%
28/07/2026 5.73(0.35%) 1,100 0.01 3,600 19.77 2,500 14.21 195,446,549 0.47%
27/07/2026 5.71(0%) -8,800 -0.05 2,000 11.12 10,800 61.61 195,446,549 0.47%
24/07/2026 5.71(0%) -9,600 -0.03 0 0 9,600 26.84 195,441,043 0.47%
23/07/2026 5.71(0.53%) 2,500 0.01 2,500 13.8 0 0 195,447,643 0.47%
22/07/2026 5.68(-1.9%) -706 0 800 4.42 1,506 8.52 195,447,143 0.47%
21/07/2026 5.79(0%) -700 0 0 0 700 4.03 195,447,143 0.47%
20/07/2026 5.79(0.52%) -500 0 0 0 500 2.9 195,438,700 0.47%
17/07/2026 5.76(-0.86%) 0 0 0 0 0 0 195,437,485 0.47%
16/07/2026 5.81(-0.85%) -8,443 -0.05 0 0 8,443 49.3 195,437,685 0.47%
15/07/2026 5.86(-1.18%) -15 0 0 0 15 0.09 195,437,685 0.47%
14/07/2026 5.93(0.51%) -1,000 -0.01 0 0 1,000 5.9 195,437,685 0.47%
13/07/2026 5.9(-0.84%) 0 0 0 0 0 0 195,437,685 0.47%
10/07/2026 5.95(1.19%) 3,400 0.02 4,000 23.6 600 3.57 195,441,085 0.47%
09/07/2026 5.88(-1.01%) 2,600 0.02 2,600 15.26 0 0 195,442,681 0.47%
08/07/2026 5.94(0.17%) 0 0 0 0 0 0 195,442,681 0.47%
07/07/2026 5.93(-0.34%) -1,004 -0.01 0 0 1,004 5.92 195,431,509 0.48%
06/07/2026 5.95(-0.17%) 0 0 0 0 0 0 195,431,509 0.48%
03/07/2026 5.96(1.02%) -11,172 -0.07 1,600 9.41 12,772 75.21 195,431,509 0.5%
02/07/2026 5.9(-0.17%) 500 0 500 2.95 0 0 195,431,609 0.5%
01/07/2026 5.91(-0.67%) 1,800 0.01 1,800 10.66 0 0 195,433,409 0.5%
30/06/2026 5.95(0%) -400 0 0 0 400 2.38 195,433,409 0.5%
29/06/2026 5.95(-1.49%) 0 0 0 0 0 0 195,433,409 0.5%
26/06/2026 6.04(0.17%) 0 0 0 0 0 0 195,433,409 0.5%
25/06/2026 6.03(0%) 1,098 0.01 1,400 8.44 302 1.88 195,434,507 0.5%
24/06/2026 6.03(0.67%) 0 0 0 0 0 0 195,433,507 0.5%
23/06/2026 5.99(1.01%) 0 0 0 0 0 0 184,369,258 0.48%
22/06/2026 5.93(-1.17%) -1,000 -0.01 0 0 1,000 6 184,369,258 0.48%
19/06/2026 6(-0.17%) -4,700 -0.01 0 0 4,700 13.81 184,353,257 0.45%
18/06/2026 6.01(-0.5%) 0 0 0 0 0 0 184,360,957 0.48%
17/06/2026 6.04(-0.17%) -8,301 -0.05 0 0 8,301 50.22 184,360,957 0.48%
16/06/2026 6.05(0%) 0 0 0 0 0 0 184,360,957 0.48%
15/06/2026 6.05(0%) 0 0 0 0 0 0 184,360,957 0.48%
12/06/2026 6.05(0%) 0 0 0 0 0 0 184,360,957 0.48%
11/06/2026 6.05(-0.82%) 2,300 0.01 2,300 13.92 0 0 184,362,937 0.48%
10/06/2026 6.1(0%) 0 0 0 0 0 0 184,362,937 0.48%
09/06/2026 6.1(0.66%) -320 0 200 1.22 520 3.12 184,362,837 0.48%
08/06/2026 6.06(-2.88%) 0 0 0 0 0 0 184,362,837 0.48%
05/06/2026 6.24(-0.16%) -100 0 0 0 100 0.63 184,362,837 0.48%
04/06/2026 6.25(1.96%) 2,000 0.01 2,000 12.58 0 0 184,364,837 0.48%
03/06/2026 6.5(-0.61%) 800 0.01 800 5.18 0 0 184,358,137 0.48%
02/06/2026 6.54(0%) 0 0 0 0 0 0 184,357,037 0.48%
01/06/2026 6.54(1.08%) -7,500 -0.05 100 0.65 7,600 50.16 184,349,570 0.48%
29/05/2026 6.47(0.15%) -1,100 -0.01 0 0 1,100 7.12 184,349,570 0.48%
28/05/2026 6.46(-0.46%) -7,467 -0.05 1,000 6.53 8,467 54.77 184,349,570 0.48%
27/05/2026 6.49(-0.15%) 900 0.01 1,100 7.15 200 1.3 184,348,870 0.48%
26/05/2026 6.5(0.31%) 0 0 0 0 0 0 184,348,870 0.48%
25/05/2026 6.48(0%) -1,600 -0.01 200 1.3 1,800 11.86 184,348,870 0.48%
22/05/2026 6.48(-1.07%) 3,100 0.02 4,000 25.98 900 5.86 184,351,970 0.48%
21/05/2026 6.55(0%) 0 0 0 0 0 0 184,350,270 0.48%
20/05/2026 6.55(-0.46%) 2,600 0.02 5,100 33.29 2,500 16.6 184,352,870 0.48%
19/05/2026 6.58(-1.05%) -1,700 -0.01 0 0 1,700 11.26 184,352,870 0.48%
18/05/2026 6.65(0.45%) 3,700 0.02 3,900 25.64 200 1.33 184,356,570 0.48%
15/05/2026 6.62(0%) 800 0.01 800 5.28 0 0 184,346,770 0.48%
14/05/2026 6.62(-0.45%) 2,300 0.02 2,300 15.18 0 0 184,347,721 0.48%
13/05/2026 6.65(0.15%) -10,600 -0.07 400 2.63 11,000 71.2 184,345,921 0.48%
12/05/2026 6.64(1.37%) -1,349 -0.01 1,000 6.66 2,349 15.67 184,345,221 0.48%
11/05/2026 6.55(-1.5%) -1,800 -0.01 0 0 1,800 11.9 184,345,221 0.48%
08/05/2026 6.65(-0.45%) -700 0 0 0 700 4.65 184,344,921 0.48%
07/05/2026 6.68(-0.45%) 4,292 0.03 4,892 32.63 600 4.03 184,349,213 0.48%
06/05/2026 6.71(0%) -300 0 0 0 300 2.01 184,349,213 0.48%
05/05/2026 6.71(-0.74%) 200 0 400 2.68 200 1.35 184,349,013 0.48%
04/05/2026 6.76(0%) 1,100 0.01 1,500 10.17 400 2.71 184,349,313 0.48%
29/04/2026 6.76(-0.15%) -400 0 300 2.03 700 4.78 184,348,413 0.48%
28/04/2026 6.77(-0.59%) -800 -0.01 200 1.36 1,000 6.8 184,347,913 0.48%
24/04/2026 6.81(-0.29%) -900 -0.01 100 0.68 1,000 6.83 184,347,413 0.48%
23/04/2026 6.83(0%) -500 0 0 0 500 3.42 184,342,313 0.48%
22/04/2026 6.83(0.15%) -500 0 0 0 500 3.41 184,342,313 0.48%
21/04/2026 6.82(-0.44%) -5,100 -0.03 0 0 5,100 34.9 184,342,313 0.48%
20/04/2026 6.85(0.29%) 0 0 0 0 0 0 184,332,713 0.49%
17/04/2026 6.83(0.15%) 4,900 0.03 5,500 37.91 600 4.13 184,337,613 0.49%
16/04/2026 6.82(-1.16%) -9,600 -0.07 0 0 9,600 66.33 184,336,013 0.49%
15/04/2026 6.9(-1.43%) 2,500 0.02 5,500 38.39 3,000 20.87 184,338,513 0.48%
14/04/2026 7(1.3%) -1,600 -0.01 0 0 1,600 11.15 184,338,513 0.48%
13/04/2026 6.91(-2.12%) 1,800 0.01 1,800 12.46 0 0 184,329,313 0.49%
10/04/2026 7.06(-0.14%) 7,000 0.05 7,000 49.52 0 0 184,334,713 0.49%
09/04/2026 7.07(-2.08%) -11,000 -0.08 0 0 11,000 79.25 184,334,713 0.49%
08/04/2026 7.22(6.8%) -1,600 -0.01 0 0 1,600 11.12 184,334,113 0.49%
07/04/2026 6.76(-0.44%) 1,900 0.01 1,900 12.92 0 0 184,333,013 0.49%
06/04/2026 6.79(-0.15%) -600 0 0 0 600 4.08 184,333,013 0.49%
03/04/2026 6.8(0%) -3,000 -0.02 0 0 3,000 20.5 184,326,213 0.49%
02/04/2026 6.8(-3.27%) 1,800 0.01 2,900 19.82 1,100 7.63 184,322,513 0.49%
01/04/2026 7.03(0.86%) -6,800 -0.05 0 0 6,800 47.8 184,322,513 0.49%
31/03/2026 6.97(6.9%) -5,500 -0.04 19,500 135.91 25,000 171.28 184,322,513 0.49%
30/03/2026 6.52(-1.21%) 0 0 0 0 0 0 184,322,513 0.49%
27/03/2026 6.6(3.77%) 0 0 0 0 0 0 184,322,513 0.49%
26/03/2026 6.36(-0.47%) 0 0 0 0 0 0 184,322,513 0.49%
25/03/2026 6.39(0.47%) 7,600 0.05 8,200 52.54 600 3.84 184,327,513 0.49%
24/03/2026 6.36(2.25%) 2,300 0.01 2,300 14.61 0 0 184,329,813 0.49%
23/03/2026 6.22(-4.31%) -2,600 -0.02 600 3.72 3,200 20.64 184,329,013 0.49%
20/03/2026 6.5(-0.76%) 0 0 0 0 0 0 184,328,013 0.49%
19/03/2026 6.55(-1.36%) -800 -0.01 1,100 7.16 1,900 12.46 184,327,513 0.49%
18/03/2026 6.64(-1.19%) -1,000 -0.01 0 0 1,000 6.7 184,327,513 0.49%
17/03/2026 6.72(0%) -500 0 0 0 500 3.4 184,327,513 0.49%
16/03/2026 6.72(0.3%) 4,100 0.03 4,100 27.55 0 0 184,331,613 0.49%
13/03/2026 6.7(1.52%) 0 0 0 0 0 0 184,331,613 0.49%
12/03/2026 6.6(2.33%) 500 0 500 3.3 0 0 184,332,113 0.49%
11/03/2026 6.45(4.88%) 0 0 0 0 0 0 184,332,113 0.49%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TOÀN CẢNH THỊ TRƯỜNG: DÒNG TIỀN ETF ĐANG ĐI ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh