Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
13/02/2026 38.2(0%) 14,800 0.56 14,800 564.95 0 0 65,044,748 0%
12/02/2026 38.4(0.26%) 2,500 0.1 2,500 95.18 0 0 65,059,948 0%
11/02/2026 38.5(-0.77%) 7,100 0.27 7,100 272.05 0 0 65,064,848 0%
10/02/2026 38.8(1.31%) 2,600 0.1 2,600 100.9 0 0 65,070,548 0%
09/02/2026 38.3(2.13%) 2,700 0.1 2,700 103.29 0 0 65,073,548 0%
06/02/2026 37.7(-1.05%) 1,600 0.06 1,600 59.97 0 0 65,075,148 0%
05/02/2026 38.1(-0.78%) 2,700 0.1 2,700 103.84 0 0 65,078,848 0%
04/02/2026 39.2(2.62%) 4,800 0.18 4,800 184.41 0 0 65,079,048 0%
03/02/2026 38.7(4.03%) 6,200 0.24 6,200 241.64 0 0 65,084,948 0%
02/02/2026 37.4(0.27%) 2,400 0.09 2,400 89.72 0 0 65,082,548 0%
30/01/2026 37.9(2.43%) 0 0 0 0 0 0 65,094,948 0%
29/01/2026 37(-0.8%) 0 0 0 0 0 0 65,094,048 0%
28/01/2026 36.8(-1.6%) 0 0 0 0 0 0 65,094,048 0%
27/01/2026 37.5(-2.34%) -900 -0.03 0 0 900 33.76 65,094,048 0%
26/01/2026 37.9(-7.11%) 100 0 100 3.78 0 0 65,089,548 0%
23/01/2026 39.5(-6.4%) 12,000 0.49 12,000 487.24 0 0 64,463,548 0%
22/01/2026 40.9(4.07%) -4,500 -0.19 0 0 4,500 186.83 64,475,848 0%
21/01/2026 39.7(14.74%) -625,800 -24.76 0 0 625,800 24,756.46 64,475,848 0%
20/01/2026 34.7(0%) 0 0 0 0 0 0 64,475,848 0%
19/01/2026 34.9(0%) 0 0 0 0 0 0 64,474,048 0%
16/01/2026 34.5(-1.15%) 0 0 0 0 0 0 64,474,048 0%
15/01/2026 35.4(7.93%) -1,800 -0.06 0 0 1,800 63.2 64,470,448 0%
14/01/2026 33(0.92%) 500 0.02 500 16.45 0 0 64,470,448 0%
13/01/2026 33(1.54%) -3,600 -0.11 1,400 46.28 5,000 159.75 64,469,548 0%
12/01/2026 32.8(5.47%) 0 0 0 0 0 0 64,469,448 0%
09/01/2026 31.2(0.97%) 0 0 0 0 0 0 64,463,248 0%
08/01/2026 31(0.98%) -1,500 -0.05 0 0 1,500 46.35 64,463,248 0%
07/01/2026 30.8(1.65%) -6,200 -0.19 0 0 6,200 190.96 64,433,248 0%
06/01/2026 30.6(0.33%) 300 0.01 300 9.09 0 0 64,433,248 0%
05/01/2026 30.2(-3.51%) -30,000 -0.92 0 0 30,000 915.31 64,433,548 0%
31/12/2025 31.5(2.61%) 0 0 0 0 0 0 64,433,548 0%
30/12/2025 31(1.31%) 0 0 0 0 0 0 64,433,548 0%
29/12/2025 30.9(1.31%) 0 0 0 0 0 0 64,433,548 0%
26/12/2025 30.6(0.66%) 0 0 0 0 0 0 64,433,548 0%
25/12/2025 30.6(0%) 0 0 0 0 0 0 64,433,548 0%
24/12/2025 30.5(-1.29%) 0 0 0 0 0 0 64,433,548 0%
23/12/2025 30.8(-0.32%) 0 0 0 0 0 0 64,433,548 0%
22/12/2025 31(1.64%) 0 0 0 0 0 0 64,433,548 0%
19/12/2025 30.5(0%) 300 0.01 500 15.25 200 6.1 64,433,348 0%
18/12/2025 30.7(0.66%) 0 0 0 0 0 0 64,427,748 0%
17/12/2025 30.5(-0.33%) 0 0 0 0 0 0 64,427,748 0%
16/12/2025 30.9(0.32%) -5,600 -0.17 0 0 5,600 171.32 64,427,748 0%
15/12/2025 30(-4.15%) 0 0 0 0 0 0 64,427,748 0%
12/12/2025 31.1(-2.81%) 0 0 0 0 0 0 64,423,748 0%
11/12/2025 32(0%) 0 0 0 0 0 0 64,423,748 0%
10/12/2025 31.5(0.32%) 0 0 0 0 0 0 64,423,748 0%
09/12/2025 31.4(-0.32%) 3,700 0.12 3,700 116.18 0 0 64,423,748 0%
08/12/2025 31.5(-0.94%) 0 0 0 0 0 0 64,423,748 0%
05/12/2025 31.8(0%) 0 0 0 0 0 0 64,427,448 0%
04/12/2025 31.8(0.32%) 0 0 0 0 0 0 64,393,848 0%
03/12/2025 31.9(1.92%) 0 0 0 0 0 0 64,393,848 0%
02/12/2025 30.7(-4.36%) -30,000 -0.94 0 0 30,000 937.67 64,401,948 0%
01/12/2025 32.2(-0.31%) 0 0 0 0 0 0 64,401,948 0%
28/11/2025 32(-0.93%) 0 0 0 0 0 0 64,401,948 0%
27/11/2025 32.3(0%) 0 0 0 0 0 0 64,401,948 0%
26/11/2025 32.5(1.56%) 1,800 0.06 1,800 58.5 0 0 64,400,748 0%
25/11/2025 32.1(-0.31%) 0 0 0 0 0 0 64,403,748 0%
24/11/2025 32(-2.14%) 0 0 0 0 0 0 64,403,748 0%
21/11/2025 32.6(-1.51%) 0 0 0 0 0 0 64,398,148 0%
20/11/2025 33(-0.6%) 100 0 300 9.9 200 6.6 64,397,948 0%
19/11/2025 33.1(0%) -5,600 -0.19 100 3.32 5,700 188.92 64,398,148 0%
18/11/2025 33.1(0%) 0 0 0 0 0 0 64,398,247 0%
17/11/2025 32.9(0.3%) 0 0 0 0 0 0 64,398,248 0%
14/11/2025 33(1.23%) 0 0 0 0 0 0 64,397,948 0%
13/11/2025 32.6(0%) 0 0 0 0 0 0 64,397,948 0%
12/11/2025 32.7(0.62%) 900 0.03 900 29.43 0 0 64,397,948 0%
11/11/2025 32.3(-1.82%) 600 0.02 600 19.32 0 0 64,399,148 0%
10/11/2025 32.8(1.55%) 400 0.01 400 13.32 0 0 64,399,748 0%
07/11/2025 32.3(-1.22%) 0 0 0 0 0 0 64,398,148 0%
06/11/2025 32.7(0%) 0 0 0 0 0 0 64,396,348 0%
05/11/2025 32.3(-0.62%) -2,000 -0.07 0 0 2,000 66 64,396,348 0%
04/11/2025 32.9(-0.3%) -1,800 -0.06 0 0 1,800 58.76 64,384,748 0%
03/11/2025 32.8(-1.2%) 0 0 0 0 0 0 64,384,748 0%
31/10/2025 33(-0.9%) -11,600 -0.39 0 0 11,600 385.18 64,371,548 0%
30/10/2025 33.4(0.91%) 0 0 0 0 0 0 64,371,548 0%
29/10/2025 33.2(1.53%) -13,200 -0.44 3,300 108.9 16,500 545.51 64,368,248 0%
28/10/2025 33.3(-0.3%) 0 0 0 0 0 0 64,371,548 0%
27/10/2025 33(0%) 0 0 0 0 0 0 64,314,048 0%
24/10/2025 32.9(-0.9%) 0 0 0 0 0 0 64,314,048 0%
23/10/2025 32.5(-6.88%) -57,500 -1.9 0 0 57,500 1,902.84 64,314,048 0%
22/10/2025 35.8(-0.56%) 60 0 60 2.18 0 0 64,314,048 0%
21/10/2025 36(-0.28%) 1,100 0.04 1,100 39.71 0 0 64,314,108 0%
20/10/2025 35.8(-2.45%) 1,900 0.07 1,900 68.52 0 0 64,315,208 0%
17/10/2025 36.7(0.82%) 100 0 100 3.67 0 0 64,309,008 0%
16/10/2025 36.6(0.27%) 6,400 0.23 6,400 232.96 0 0 64,309,108 0%
15/10/2025 36.5(-0.54%) 200 0.01 200 7.28 0 0 64,309,108 0%
14/10/2025 36.6(-0.54%) 100 0 100 3.65 0 0 64,309,108 0%
13/10/2025 36.9(0.27%) 0 0 0 0 0 0 64,316,608 0%
10/10/2025 37(0%) 0 0 0 0 0 0 64,315,008 0%
09/10/2025 37.2(1.36%) -200 -0.01 0 0 200 7.36 64,314,147 0%
08/10/2025 36.8(0%) -1,700 -0.06 0 0 1,700 62.72 64,313,947 0%
07/10/2025 36.5(0.27%) -861 -0.03 39 1.43 900 33.3 64,313,908 0%
06/10/2025 36.7(0.82%) -200 -0.01 0 0 200 7.34 64,313,947 0%
03/10/2025 36.6(0%) 1 0 1 0.04 0 0 64,313,947 0%
02/10/2025 36.8(-0.27%) 0 0 0 0 0 0 64,262,948 0%
01/10/2025 37(0.82%) 2,000 0.07 2,000 73.6 0 0 64,261,448 0%
30/09/2025 36.4(-3.45%) -51,000 -1.87 2,500 91.6 53,500 1,959.24 64,261,948 0%
29/09/2025 37.4(-1.58%) -1,500 -0.06 1,500 57 3,000 114 64,261,948 0%
26/09/2025 38(1.06%) 0 0 0 0 0 0 64,258,448 0%
25/09/2025 37.7(1.07%) 0 0 0 0 0 0 64,208,448 0%
24/09/2025 37.5(1.35%) 0 0 0 0 0 0 64,213,448 0%
23/09/2025 37.9(0.26%) -50,000 -1.85 0 0 50,000 1,850.22 64,213,448 0%
22/09/2025 37.8(-0.53%) 0 0 0 0 0 0 64,213,448 0%
19/09/2025 38.8(1.84%) 1,000 0.04 1,000 37.85 0 0 64,220,448 0%
18/09/2025 38(-1.04%) 600 0.02 600 22.92 0 0 64,222,948 0%
17/09/2025 38.2(-1.29%) 1,100 0.04 1,100 42.02 0 0 64,223,448 0%
16/09/2025 38.6(-0.26%) 0 0 0 0 0 0 64,225,148 0%
15/09/2025 38.7(0%) 100 0 100 3.84 0 0 64,225,148 0%
12/09/2025 38.9(2.37%) 0 0 0 0 0 0 64,225,248 0%
11/09/2025 38.4(0%) 0 0 0 0 0 0 64,225,248 0%
10/09/2025 38.3(-0.78%) 0 0 0 0 0 0 64,225,248 0%
09/09/2025 38.5(-0.77%) 5,500 0.21 5,500 211.7 0 0 64,222,348 0%
08/09/2025 38.6(-0.26%) 0 0 0 0 0 0 64,230,748 0%
05/09/2025 38.5(-0.52%) 0 0 0 0 0 0 64,230,748 0%
04/09/2025 38.9(-0.26%) 0 0 0 0 0 0 64,233,148 0%
03/09/2025 39.1(1.56%) 4,000 0.16 4,000 156.14 0 0 64,233,148 0%
29/08/2025 38.7(2.38%) 6,700 0.26 6,700 260.14 0 0 64,233,148 0%
28/08/2025 37.9(0.26%) -200 -0.01 0 0 200 7.56 64,241,248 0%
27/08/2025 38(1.6%) 0 0 0 0 0 0 64,241,248 0%
26/08/2025 37.7(0.53%) 0 0 0 0 0 0 64,241,248 0%
25/08/2025 37.5(-0.79%) 0 0 0 0 0 0 64,241,248 0%
22/08/2025 37.5(-1.83%) 0 0 0 0 0 0 64,241,248 0%
21/08/2025 38(0.26%) 7,600 0.29 7,900 302.57 300 11.37 64,240,948 0%
20/08/2025 37.5(-2.85%) 0 0 0 0 0 0 64,248,848 0%
19/08/2025 38.5(-0.77%) 0 0 0 0 0 0 64,248,848 0%
18/08/2025 38.9(-0.26%) 12,000 0.47 12,000 467.15 0 0 64,248,848 0%
15/08/2025 38.9(-1.02%) 0 0 0 0 0 0 64,260,848 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh