Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/07/2026 12.7(-0.39%) 0 0 0 0 0 0 66,927 50.48%
23/07/2026 12.75(0%) -10 0 0 0 10 0.13 66,902 49.76%
22/07/2026 12.75(5.37%) 0 0 0 0 0 0 66,902 49.76%
21/07/2026 12.1(0%) -25 0 0 0 25 0.28 66,902 49.76%
20/07/2026 12.1(-6.92%) 0 0 0 0 0 0 66,902 49.76%
17/07/2026 13(5.69%) 0 0 0 0 0 0 66,902 50.48%
16/07/2026 12.3(-6.11%) 0 0 0 0 0 0 66,902 49.76%
15/07/2026 13.1(0%) 0 0 0 0 0 0 66,902 49.76%
14/07/2026 13.1(-0.76%) 0 0 0 0 0 0 66,902 49.76%
13/07/2026 13.2(0%) 0 0 0 0 0 0 66,902 49.76%
10/07/2026 13.2(-0.38%) 0 0 0 0 0 0 66,902 49.76%
09/07/2026 13.25(0%) 0 0 0 0 0 0 66,902 49.76%
08/07/2026 13.25(0%) 0 0 0 0 0 0 66,902 49.76%
07/07/2026 13.25(-0.38%) 0 0 0 0 0 0 66,902 49.76%
06/07/2026 13.3(-0.37%) 0 0 0 0 0 0 66,902 49.76%
03/07/2026 13.35(0%) 600 0.01 800 10.28 200 2.66 67,502 49.76%
02/07/2026 13.35(2.3%) 0 0 0 0 0 0 67,502 49.76%
01/07/2026 13.05(0.38%) 0 0 0 0 0 0 67,502 49.76%
30/06/2026 13(-3.7%) 0 0 0 0 0 0 67,502 52.21%
29/06/2026 13.5(0%) 0 0 0 0 0 0 67,502 52.21%
26/06/2026 13.5(0%) 0 0 0 0 0 0 67,502 52.21%
25/06/2026 13.5(0%) 0 0 0 0 0 0 67,402 52.21%
24/06/2026 13.5(0%) 0 0 0 0 0 0 67,402 52.21%
23/06/2026 13.5(3.85%) -100 0 0 0 100 1.35 73,814 49.72%
22/06/2026 13(-4.76%) 0 0 0 0 0 0 73,814 49.72%
19/06/2026 13.65(0%) 0 0 0 0 0 0 73,814 48.07%
18/06/2026 13.65(0%) 0 0 0 0 0 0 73,714 49.72%
17/06/2026 13.65(0%) 0 0 0 0 0 0 73,714 49.72%
16/06/2026 13.65(0%) -100 0 0 0 100 1.37 73,714 49.72%
15/06/2026 13.65(1.87%) 0 0 0 0 0 0 73,714 49.72%
12/06/2026 13.4(5.93%) 0 0 0 0 0 0 73,714 49.72%
11/06/2026 12.65(-5.95%) 0 0 0 0 0 0 73,714 49.72%
10/06/2026 13.45(3.86%) 0 0 0 0 0 0 73,714 49.72%
09/06/2026 12.95(-5.47%) 0 0 0 0 0 0 73,714 49.72%
08/06/2026 13.7(0%) 0 0 0 0 0 0 73,714 49.72%
05/06/2026 13.7(-1.44%) 0 0 0 0 0 0 73,614 49.72%
04/06/2026 13.9(0%) 0 0 0 0 0 0 73,414 49.72%
03/06/2026 13.9(-0.71%) -100 0 0 0 100 1.39 73,414 49.72%
02/06/2026 14(1.45%) -200 0 300 3.9 500 6.5 73,414 49.72%
01/06/2026 15.5(0.98%) 0 0 0 0 0 0 73,414 49.72%
29/05/2026 15.35(0%) 600 0.01 600 9.52 0 0 73,814 49.72%
28/05/2026 15.35(0%) 100 0 100 1.54 0 0 73,914 49.72%
27/05/2026 15.35(5.5%) -200 0 300 4.44 500 7.46 73,914 49.72%
26/05/2026 14.55(0.34%) 0 0 0 0 0 0 73,914 49.72%
25/05/2026 14.5(0%) 0 0 0 0 0 0 73,914 49.72%
22/05/2026 14.5(-1.36%) 200 0 200 2.9 0 0 74,114 49.72%
21/05/2026 14.7(0%) 300 0 300 4.35 0 0 74,414 49.72%
20/05/2026 14.7(-1.67%) 0 0 0 0 0 0 74,414 49.72%
19/05/2026 14.95(0%) 0 0 0 0 0 0 74,414 49.72%
18/05/2026 14.95(0%) 0 0 0 0 0 0 74,414 49.72%
15/05/2026 14.95(0%) 0 0 0 0 0 0 74,414 49.72%
14/05/2026 14.95(0%) 0 0 0 0 0 0 74,414 49.72%
13/05/2026 14.95(-0.33%) 200 0 200 2.93 0 0 74,614 49.72%
12/05/2026 15(-1.96%) 0 0 0 0 0 0 74,614 49.72%
11/05/2026 15.3(0%) 0 0 0 0 0 0 74,614 49.72%
08/05/2026 15.3(2%) 0 0 0 0 0 0 74,614 49.72%
07/05/2026 15(-3.54%) 0 0 0 0 0 0 74,514 49.72%
06/05/2026 15.55(0%) 0 0 0 0 0 0 74,514 49.72%
05/05/2026 15.55(4.01%) -100 0 0 0 100 1.5 74,514 49.72%
04/05/2026 14.95(-4.78%) 0 0 0 0 0 0 74,514 49.72%
29/04/2026 15.7(0%) 0 0 0 0 0 0 74,514 49.72%
28/04/2026 15.7(-5.42%) 100 0 100 1.56 0 0 74,414 49.72%
24/04/2026 16.6(3.75%) 0 0 0 0 0 0 74,414 49.72%
23/04/2026 16(2.89%) -200 0 0 0 200 3.24 74,414 49.72%
22/04/2026 15.55(6.87%) 0 0 0 0 0 0 74,414 49.72%
21/04/2026 14.55(1.39%) 0 0 0 0 0 0 74,414 49.72%
20/04/2026 14.35(0%) 0 0 0 0 0 0 74,414 49.72%
17/04/2026 14.35(1.06%) 200 0 200 2.74 0 0 74,314 49.72%
16/04/2026 14.2(-1.05%) 0 0 0 0 0 0 74,314 49.72%
15/04/2026 14.35(-1.03%) -300 0 0 0 300 4.16 74,314 49.72%
14/04/2026 14.5(4.32%) 0 0 0 0 0 0 74,314 49.72%
13/04/2026 13.9(2.96%) 0 0 0 0 0 0 74,314 49.72%
10/04/2026 13.5(0%) 0 0 0 0 0 0 74,314 49.72%
09/04/2026 13.5(0.75%) 0 0 0 0 0 0 74,014 49.72%
08/04/2026 13.4(3.47%) 0 0 0 0 0 0 74,014 49.72%
07/04/2026 12.95(-3.72%) -300 0 0 0 300 4.02 73,514 49.72%
06/04/2026 13.45(-0.74%) 0 0 0 0 0 0 73,514 49.72%
03/04/2026 13.55(0%) -500 -0.01 0 0 500 6.69 73,514 49.72%
02/04/2026 13.55(0%) 0 0 0 0 0 0 73,514 49.72%
01/04/2026 13.55(0.37%) 500 0.01 500 6.5 0 0 74,014 49.72%
31/03/2026 13.5(2.66%) 0 0 0 0 0 0 74,014 49.72%
30/03/2026 13.15(-1.13%) 0 0 0 0 0 0 74,014 49.72%
27/03/2026 13.3(-0.37%) 0 0 0 0 0 0 74,014 49.72%
26/03/2026 13.35(-0.74%) 300 0 300 3.86 0 0 74,314 49.72%
25/03/2026 13.45(0%) 0 0 0 0 0 0 74,314 49.72%
24/03/2026 13.45(0.37%) 0 0 0 0 0 0 74,314 49.72%
23/03/2026 13.4(0%) 0 0 0 0 0 0 74,314 49.72%
20/03/2026 13.4(0%) 0 0 0 0 0 0 74,314 49.72%
19/03/2026 13.4(0%) 0 0 0 0 0 0 74,314 49.72%
18/03/2026 13.4(0%) 0 0 0 0 0 0 74,314 49.72%
17/03/2026 13.4(0.75%) 0 0 0 0 0 0 74,114 49.72%
16/03/2026 13.3(0%) 0 0 0 0 0 0 74,014 49.72%
13/03/2026 13.3(-0.37%) -200 0 0 0 200 2.66 74,014 49.72%
12/03/2026 13.35(0.38%) -100 0 0 0 100 1.33 74,014 49.72%
11/03/2026 13.3(4.31%) 0 0 0 0 0 0 74,014 49.72%
10/03/2026 12.75(3.24%) 0 0 0 0 0 0 74,014 49.72%
09/03/2026 12.35(-6.79%) 300 0 300 3.74 0 0 74,314 49.72%
06/03/2026 13.25(-1.49%) 0 0 0 0 0 0 74,314 49.72%
05/03/2026 13.45(1.13%) 0 0 0 0 0 0 74,314 49.72%
04/03/2026 13.3(-1.12%) 0 0 0 0 0 0 74,314 49.72%
03/03/2026 13.45(0%) 0 0 0 0 0 0 74,314 49.72%
02/03/2026 13.45(-1.1%) 0 0 0 0 0 0 74,314 49.72%
27/02/2026 13.6(0.74%) 0 0 0 0 0 0 74,314 49.72%
26/02/2026 13.5(-0.74%) 0 0 0 0 0 0 74,284 49.72%
25/02/2026 13.6(-0.73%) 0 0 0 0 0 0 74,284 49.72%
24/02/2026 13.7(-2.14%) -30 0 0 0 30 0.4 74,284 49.72%
23/02/2026 14(4.87%) 0 0 0 0 0 0 74,284 49.72%
13/02/2026 13.35(0%) 0 0 0 0 0 0 74,284 49.72%
12/02/2026 13.35(-2.2%) 0 0 0 0 0 0 74,284 49.72%
11/02/2026 13.65(1.87%) 0 0 0 0 0 0 74,284 49.72%
10/02/2026 13.4(0%) 0 0 0 0 0 0 74,284 49.72%
09/02/2026 13.4(2.68%) 0 0 0 0 0 0 74,284 49.72%
06/02/2026 13.05(-6.12%) 0 0 0 0 0 0 74,284 49.72%
05/02/2026 13.9(1.46%) 0 0 0 0 0 0 74,284 49.72%
04/02/2026 13.7(-0.36%) 0 0 0 0 0 0 74,284 49.72%
03/02/2026 13.75(3.38%) 0 0 0 0 0 0 74,284 49.72%
02/02/2026 13.3(2.7%) 0 0 0 0 0 0 74,284 49.72%
30/01/2026 12.95(-2.63%) 0 0 0 0 0 0 74,284 49.72%
29/01/2026 13.3(-1.12%) 0 0 0 0 0 0 74,284 49.72%
28/01/2026 13.45(0%) 0 0 0 0 0 0 74,284 49.72%
27/01/2026 13.45(3.86%) 0 0 0 0 0 0 74,284 49.72%
26/01/2026 12.95(-1.52%) 0 0 0 0 0 0 74,284 49.72%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh