| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 25/05/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 73,914 | 49.72% |
| 22/05/2026 | 14.5(-1.36%) | 200 | 0 | 200 | 2.9 | 0 | 0 | 74,114 | 49.72% |
| 21/05/2026 | 14.7(0%) | 300 | 0 | 300 | 4.35 | 0 | 0 | 74,414 | 49.72% |
| 20/05/2026 | 14.7(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,414 | 49.72% |
| 19/05/2026 | 14.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,414 | 49.72% |
| 18/05/2026 | 14.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,414 | 49.72% |
| 15/05/2026 | 14.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,414 | 49.72% |
| 14/05/2026 | 14.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,414 | 49.72% |
| 13/05/2026 | 14.95(-0.33%) | 200 | 0 | 200 | 2.93 | 0 | 0 | 74,614 | 49.72% |
| 12/05/2026 | 15(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,614 | 49.72% |
| 11/05/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,614 | 49.72% |
| 08/05/2026 | 15.3(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,614 | 49.72% |
| 07/05/2026 | 15(-3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,514 | 49.72% |
| 06/05/2026 | 15.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,514 | 49.72% |
| 05/05/2026 | 15.55(4.01%) | -100 | 0 | 0 | 0 | 100 | 1.5 | 74,514 | 49.72% |
| 04/05/2026 | 14.95(-4.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,514 | 49.72% |
| 29/04/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,514 | 49.72% |
| 28/04/2026 | 15.7(-5.42%) | 100 | 0 | 100 | 1.56 | 0 | 0 | 74,414 | 49.72% |
| 24/04/2026 | 16.6(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,414 | 49.72% |
| 23/04/2026 | 16(2.89%) | -200 | 0 | 0 | 0 | 200 | 3.24 | 74,414 | 49.72% |
| 22/04/2026 | 15.55(6.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,414 | 49.72% |
| 21/04/2026 | 14.55(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,414 | 49.72% |
| 20/04/2026 | 14.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,414 | 49.72% |
| 17/04/2026 | 14.35(1.06%) | 200 | 0 | 200 | 2.74 | 0 | 0 | 74,314 | 49.72% |
| 16/04/2026 | 14.2(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,314 | 49.72% |
| 15/04/2026 | 14.35(-1.03%) | -300 | 0 | 0 | 0 | 300 | 4.16 | 74,314 | 49.72% |
| 14/04/2026 | 14.5(4.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,314 | 49.72% |
| 13/04/2026 | 13.9(2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,314 | 49.72% |
| 10/04/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,314 | 49.72% |
| 09/04/2026 | 13.5(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,014 | 49.72% |
| 08/04/2026 | 13.4(3.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,014 | 49.72% |
| 07/04/2026 | 12.95(-3.72%) | -300 | 0 | 0 | 0 | 300 | 4.02 | 73,514 | 49.72% |
| 06/04/2026 | 13.45(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 73,514 | 49.72% |
| 03/04/2026 | 13.55(0%) | -500 | -0.01 | 0 | 0 | 500 | 6.69 | 73,514 | 49.72% |
| 02/04/2026 | 13.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 73,514 | 49.72% |
| 01/04/2026 | 13.55(0.37%) | 500 | 0.01 | 500 | 6.5 | 0 | 0 | 74,014 | 49.72% |
| 31/03/2026 | 13.5(2.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,014 | 49.72% |
| 30/03/2026 | 13.15(-1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,014 | 49.72% |
| 27/03/2026 | 13.3(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,014 | 49.72% |
| 26/03/2026 | 13.35(-0.74%) | 300 | 0 | 300 | 3.86 | 0 | 0 | 74,314 | 49.72% |
| 25/03/2026 | 13.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,314 | 49.72% |
| 24/03/2026 | 13.45(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,314 | 49.72% |
| 23/03/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,314 | 49.72% |
| 20/03/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,314 | 49.72% |
| 19/03/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,314 | 49.72% |
| 18/03/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,314 | 49.72% |
| 17/03/2026 | 13.4(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,114 | 49.72% |
| 16/03/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,014 | 49.72% |
| 13/03/2026 | 13.3(-0.37%) | -200 | 0 | 0 | 0 | 200 | 2.66 | 74,014 | 49.72% |
| 12/03/2026 | 13.35(0.38%) | -100 | 0 | 0 | 0 | 100 | 1.33 | 74,014 | 49.72% |
| 11/03/2026 | 13.3(4.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,014 | 49.72% |
| 10/03/2026 | 12.75(3.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,014 | 49.72% |
| 09/03/2026 | 12.35(-6.79%) | 300 | 0 | 300 | 3.74 | 0 | 0 | 74,314 | 49.72% |
| 06/03/2026 | 13.25(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,314 | 49.72% |
| 05/03/2026 | 13.45(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,314 | 49.72% |
| 04/03/2026 | 13.3(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,314 | 49.72% |
| 03/03/2026 | 13.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,314 | 49.72% |
| 02/03/2026 | 13.45(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,314 | 49.72% |
| 27/02/2026 | 13.6(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,314 | 49.72% |
| 26/02/2026 | 13.5(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 25/02/2026 | 13.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 24/02/2026 | 13.7(-2.14%) | -30 | 0 | 0 | 0 | 30 | 0.4 | 74,284 | 49.72% |
| 23/02/2026 | 14(4.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 13/02/2026 | 13.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 12/02/2026 | 13.35(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 11/02/2026 | 13.65(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 10/02/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 09/02/2026 | 13.4(2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 06/02/2026 | 13.05(-6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 05/02/2026 | 13.9(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 04/02/2026 | 13.7(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 03/02/2026 | 13.75(3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 02/02/2026 | 13.3(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 30/01/2026 | 12.95(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 29/01/2026 | 13.3(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 28/01/2026 | 13.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 27/01/2026 | 13.45(3.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 26/01/2026 | 12.95(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 23/01/2026 | 13.15(-2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 22/01/2026 | 13.45(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 21/01/2026 | 13.3(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 20/01/2026 | 13.4(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 19/01/2026 | 13.2(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 16/01/2026 | 13.15(-2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 15/01/2026 | 13.45(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,284 | 49.72% |
| 14/01/2026 | 13.35(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,184 | 49.72% |
| 13/01/2026 | 13.1(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 74,084 | 49.72% |
| 12/01/2026 | 12.8(0.39%) | -100 | 0 | 0 | 0 | 100 | 1.28 | 73,884 | 49.72% |
| 09/01/2026 | 12.75(0.39%) | -100 | 0 | 0 | 0 | 100 | 1.27 | 73,884 | 49.72% |
| 08/01/2026 | 12.7(-1.55%) | -200 | 0 | 0 | 0 | 200 | 2.56 | 73,884 | 49.72% |
| 07/01/2026 | 12.9(-3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 73,884 | 49.72% |
| 06/01/2026 | 13.35(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 73,884 | 49.72% |
| 05/01/2026 | 13.4(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 73,884 | 49.72% |
| 31/12/2025 | 13.55(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 73,884 | 49.72% |
| 30/12/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 73,884 | 49.72% |
| 29/12/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 73,884 | 49.72% |
| 26/12/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 73,884 | 49.72% |
| 25/12/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 73,884 | 49.72% |
| 24/12/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 73,784 | 49.72% |
| 23/12/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 73,784 | 49.72% |
| 22/12/2025 | 13.7(-0.72%) | -100 | 0 | 0 | 0 | 100 | 1.37 | 29,884 | 49.89% |
| 19/12/2025 | 13.8(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,884 | 49.89% |
| 18/12/2025 | 13.6(3.42%) | -43,900 | -0.58 | 100 | 1.32 | 44,000 | 578.6 | 29,684 | 49.89% |
| 17/12/2025 | 13.15(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,684 | 49.89% |
| 16/12/2025 | 13.25(1.15%) | -200 | 0 | 0 | 0 | 200 | 2.61 | 29,684 | 49.89% |
| 15/12/2025 | 13.1(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,684 | 49.89% |
| 12/12/2025 | 13(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,884 | 49.94% |
| 11/12/2025 | 13.6(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,884 | 49.94% |
| 10/12/2025 | 13.55(-0.73%) | -14,800 | -0.19 | 600 | 7.68 | 15,400 | 198.39 | 14,884 | 49.94% |
| 09/12/2025 | 13.65(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,884 | 49.94% |
| 08/12/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,884 | 49.94% |
| 05/12/2025 | 13.6(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,584 | 49.98% |
| 04/12/2025 | 13.55(-1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,584 | 49.98% |
| 03/12/2025 | 13.8(0%) | -9,300 | -0.12 | 0 | 0 | 9,300 | 124.23 | 5,584 | 49.98% |
| 02/12/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,584 | 49.98% |
| 01/12/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 50% |
| 28/11/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 50% |
| 27/11/2025 | 13.8(1.1%) | -5,500 | -0.08 | 0 | 0 | 5,500 | 75.9 | 84 | 50% |
| 26/11/2025 | 13.65(-3.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 50% |
Tiếng Việt