Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/01/2026 12.95(-2.63%) 0 0 0 0 0 0 74,284 49.72%
29/01/2026 13.3(-1.12%) 0 0 0 0 0 0 74,284 49.72%
28/01/2026 13.45(0%) 0 0 0 0 0 0 74,284 49.72%
27/01/2026 13.45(3.86%) 0 0 0 0 0 0 74,284 49.72%
26/01/2026 12.95(-1.52%) 0 0 0 0 0 0 74,284 49.72%
23/01/2026 13.15(-2.23%) 0 0 0 0 0 0 74,284 49.72%
22/01/2026 13.45(1.13%) 0 0 0 0 0 0 74,284 49.72%
21/01/2026 13.3(-0.75%) 0 0 0 0 0 0 74,284 49.72%
20/01/2026 13.4(1.52%) 0 0 0 0 0 0 74,284 49.72%
19/01/2026 13.2(0.38%) 0 0 0 0 0 0 74,284 49.72%
16/01/2026 13.15(-2.23%) 0 0 0 0 0 0 74,284 49.72%
15/01/2026 13.45(0.75%) 0 0 0 0 0 0 74,284 49.72%
14/01/2026 13.35(1.91%) 0 0 0 0 0 0 74,184 49.72%
13/01/2026 13.1(2.34%) 0 0 0 0 0 0 74,084 49.72%
12/01/2026 12.8(0.39%) -100 0 0 0 100 1.28 73,884 49.72%
09/01/2026 12.75(0.39%) -100 0 0 0 100 1.27 73,884 49.72%
08/01/2026 12.7(-1.55%) -200 0 0 0 200 2.56 73,884 49.72%
07/01/2026 12.9(-3.37%) 0 0 0 0 0 0 73,884 49.72%
06/01/2026 13.35(-0.37%) 0 0 0 0 0 0 73,884 49.72%
05/01/2026 13.4(-1.11%) 0 0 0 0 0 0 73,884 49.72%
31/12/2025 13.55(-1.09%) 0 0 0 0 0 0 73,884 49.72%
30/12/2025 13.7(0%) 0 0 0 0 0 0 73,884 49.72%
29/12/2025 13.7(0%) 0 0 0 0 0 0 73,884 49.72%
26/12/2025 13.7(0%) 0 0 0 0 0 0 73,884 49.72%
25/12/2025 13.7(0%) 0 0 0 0 0 0 73,884 49.72%
24/12/2025 13.7(0%) 0 0 0 0 0 0 73,784 49.72%
23/12/2025 13.7(0%) 0 0 0 0 0 0 73,784 49.72%
22/12/2025 13.7(-0.72%) -100 0 0 0 100 1.37 29,884 49.89%
19/12/2025 13.8(1.47%) 0 0 0 0 0 0 29,884 49.89%
18/12/2025 13.6(3.42%) -43,900 -0.58 100 1.32 44,000 578.6 29,684 49.89%
17/12/2025 13.15(-0.75%) 0 0 0 0 0 0 29,684 49.89%
16/12/2025 13.25(1.15%) -200 0 0 0 200 2.61 29,684 49.89%
15/12/2025 13.1(0.77%) 0 0 0 0 0 0 29,684 49.89%
12/12/2025 13(-4.41%) 0 0 0 0 0 0 14,884 49.94%
11/12/2025 13.6(0.37%) 0 0 0 0 0 0 14,884 49.94%
10/12/2025 13.55(-0.73%) -14,800 -0.19 600 7.68 15,400 198.39 14,884 49.94%
09/12/2025 13.65(0.37%) 0 0 0 0 0 0 14,884 49.94%
08/12/2025 13.6(0%) 0 0 0 0 0 0 14,884 49.94%
05/12/2025 13.6(0.37%) 0 0 0 0 0 0 5,584 49.98%
04/12/2025 13.55(-1.81%) 0 0 0 0 0 0 5,584 49.98%
03/12/2025 13.8(0%) -9,300 -0.12 0 0 9,300 124.23 5,584 49.98%
02/12/2025 13.8(0%) 0 0 0 0 0 0 5,584 49.98%
01/12/2025 13.8(0%) 0 0 0 0 0 0 84 50%
28/11/2025 13.8(0%) 0 0 0 0 0 0 84 50%
27/11/2025 13.8(1.1%) -5,500 -0.08 0 0 5,500 75.9 84 50%
26/11/2025 13.65(-3.19%) 0 0 0 0 0 0 84 50%
25/11/2025 14.1(0%) 0 0 0 0 0 0 84 50%
24/11/2025 14.1(0%) 0 0 0 0 0 0 84 50%
21/11/2025 14.1(0%) 0 0 0 0 0 0 84 50%
20/11/2025 14.1(-0.35%) 0 0 0 0 0 0 84 50%
19/11/2025 14.15(2.54%) 0 0 0 0 0 0 84 50%
18/11/2025 13.8(0.73%) 0 0 0 0 0 0 84 50%
17/11/2025 13.7(-0.72%) 0 0 0 0 0 0 84 50%
14/11/2025 13.8(0.36%) 0 0 0 0 0 0 84 50%
13/11/2025 13.75(-1.08%) 0 0 0 0 0 0 84 50%
12/11/2025 13.9(1.83%) 0 0 0 0 0 0 84 50%
11/11/2025 13.65(1.11%) 0 0 0 0 0 0 84 50%
10/11/2025 13.5(-0.37%) 0 0 0 0 0 0 84 50%
07/11/2025 13.55(0.37%) 0 0 0 0 0 0 84 50%
06/11/2025 13.5(-1.1%) 0 0 0 0 0 0 84 50%
05/11/2025 13.65(0%) 0 0 0 0 0 0 84 50%
04/11/2025 13.65(-1.09%) 0 0 0 0 0 0 84 50%
03/11/2025 13.8(0.36%) 0 0 0 0 0 0 84 50%
31/10/2025 13.75(0.36%) 0 0 0 0 0 0 84 50%
30/10/2025 13.7(2.24%) 0 0 0 0 0 0 84 50%
29/10/2025 13.4(0.37%) 0 0 0 0 0 0 84 50%
28/10/2025 13.35(-2.55%) 0 0 0 0 0 0 84 50%
27/10/2025 13.7(1.48%) 0 0 0 0 0 0 84 50%
24/10/2025 13.5(-1.46%) 10 0 10 0.14 0 0 94 50%
23/10/2025 13.7(0%) 0 0 0 0 0 0 94 50%
22/10/2025 13.7(3.4%) 0 0 0 0 0 0 94 50%
21/10/2025 13.25(-5.36%) 0 0 0 0 0 0 94 50%
20/10/2025 14(-6.67%) 2,900 0.04 2,900 42.34 0 0 2,994 49.99%
17/10/2025 15(-2.28%) 0 0 0 0 0 0 2,994 49.99%
16/10/2025 15.35(2.33%) 0 0 0 0 0 0 2,991 49.99%
15/10/2025 15(0%) 0 0 0 0 0 0 2,991 49.99%
14/10/2025 15(-2.28%) -3 0 0 0 3 0.05 2,991 49.99%
13/10/2025 15.35(-0.97%) 0 0 0 0 0 0 2,991 49.99%
10/10/2025 15.5(0%) 0 0 0 0 0 0 2,991 49.99%
09/10/2025 15.5(2.31%) 0 0 0 0 0 0 2,991 49.99%
08/10/2025 15.15(-1.94%) 0 0 0 0 0 0 2,991 49.99%
07/10/2025 15.45(-2.83%) 0 0 0 0 0 0 2,891 49.99%
06/10/2025 15.9(5.65%) 0 0 0 0 0 0 2,891 49.99%
03/10/2025 15.05(-1.63%) -100 0 0 0 100 1.52 2,891 49.99%
02/10/2025 15.3(-1.92%) 0 0 0 0 0 0 2,891 49.99%
01/10/2025 15.6(0%) 0 0 0 0 0 0 2,891 49.99%
30/09/2025 15.6(-0.64%) 0 0 0 0 0 0 2,891 49.99%
29/09/2025 15.7(-0.32%) 0 0 0 0 0 0 2,691 49.99%
26/09/2025 15.75(1.29%) 0 0 0 0 0 0 2,691 49.99%
25/09/2025 15.55(0.32%) -200 0 0 0 200 3.09 2,691 49.99%
24/09/2025 15.5(-1.9%) 0 0 0 0 0 0 2,691 49.99%
23/09/2025 15.8(-0.63%) 0 0 0 0 0 0 2,691 49.99%
22/09/2025 15.9(0%) 0 0 0 0 0 0 2,691 49.99%
19/09/2025 15.9(0%) 0 0 0 0 0 0 2,691 49.99%
18/09/2025 15.9(-0.31%) 300 0 300 4.68 0 0 2,991 49.99%
17/09/2025 15.95(-0.31%) 0 0 0 0 0 0 2,991 49.99%
16/09/2025 16(0.31%) 0 0 0 0 0 0 2,991 49.99%
15/09/2025 15.95(0%) 0 0 0 0 0 0 2,991 49.99%
12/09/2025 15.95(0.31%) 0 0 0 0 0 0 2,991 49.99%
11/09/2025 15.9(2.25%) 0 0 0 0 0 0 2,991 49.99%
10/09/2025 15.55(-3.12%) 70 0 70 1.14 0 0 3,061 49.99%
09/09/2025 16.05(0.63%) 0 0 0 0 0 0 -439 50%
08/09/2025 15.95(-0.93%) 0 0 0 0 0 0 -439 50%
05/09/2025 16.1(-1.23%) -3,500 -0.06 0 0 3,500 55.46 -439 50%
04/09/2025 16.3(-0.61%) 0 0 0 0 0 0 -2,339 50.01%
03/09/2025 16.4(-0.61%) 0 0 0 0 0 0 -2,339 50.01%
29/08/2025 16.5(5.1%) -1,900 -0.03 0 0 1,900 31.01 -2,339 50.01%
28/08/2025 15.7(0%) 0 0 0 0 0 0 -2,339 50.01%
27/08/2025 15.7(0%) 0 0 0 0 0 0 -2,339 50.01%
26/08/2025 15.7(0%) 0 0 0 0 0 0 -3,039 50.01%
25/08/2025 15.7(-0.32%) 0 0 0 0 0 0 -3,039 50.01%
22/08/2025 15.75(-0.63%) -700 -0.01 0 0 700 11.06 -3,039 50.01%
21/08/2025 15.85(-0.63%) 0 0 0 0 0 0 -3,039 50.01%
20/08/2025 15.95(1.59%) 0 0 0 0 0 0 -3,039 50.01%
19/08/2025 15.7(-2.48%) 0 0 0 0 0 0 -3,039 50.01%
18/08/2025 16.1(-0.62%) 0 0 0 0 0 0 -3,039 50.01%
15/08/2025 16.2(-0.31%) 0 0 0 0 0 0 -3,039 50.01%
14/08/2025 16.25(-0.31%) 0 0 0 0 0 0 -3,039 50.01%
13/08/2025 16.3(-0.61%) 0 0 0 0 0 0 -3,039 50.01%
12/08/2025 16.4(-0.61%) 0 0 0 0 0 0 -3,039 50.01%
11/08/2025 16.5(2.17%) 0 0 0 0 0 0 -3,039 50.01%
08/08/2025 16.15(-0.92%) 0 0 0 0 0 0 -3,039 50.01%
07/08/2025 16.3(-0.31%) 0 0 0 0 0 0 -3,039 50.01%
06/08/2025 16.35(-0.3%) 0 0 0 0 0 0 -3,039 50.01%
05/08/2025 16.4(0%) 0 0 0 0 0 0 -3,039 50.01%
04/08/2025 16.4(0%) 0 0 0 0 0 0 -3,039 50.01%
01/08/2025 16.4(0%) 0 0 0 0 0 0 -3,039 50.01%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
ĐI CHỢ “CHỨNG” TUẦN GIÁP TẾT: SOI CỔ - CHỌN GIÁ TỐT?| CHỨNG AND CHILL
Liên kết nhanh