| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 29/10/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 28/10/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 27/10/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 26/10/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 23/10/2026 | 7.8(-10.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 22/10/2026 | 8.7(-4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 21/10/2026 | 9.1(10.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 20/10/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 19/10/2026 | 7.4(-14.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 16/10/2026 | 8.1(-13.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 15/10/2026 | 9.4(14.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 14/10/2026 | 8.2(10.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 13/10/2026 | 7.4(-11.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 12/10/2026 | 8(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 09/10/2026 | 7.9(5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 08/10/2026 | 7.5(-14.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 07/10/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,419 | 0% |
| 06/10/2026 | 8.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,419 | 0% |
| 05/10/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 02/10/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 01/10/2026 | 8.4(12%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 30/09/2026 | 7.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 29/09/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 28/09/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 25/09/2026 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 24/09/2026 | 7(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 23/09/2026 | 7.1(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 22/09/2026 | 7.3(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 21/09/2026 | 7.6(4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 18/09/2026 | 7.3(8.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 17/09/2026 | 6.2(-13.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 16/09/2026 | 7.2(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 15/09/2026 | 7.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 14/09/2026 | 7.2(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 11/09/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 10/09/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 09/09/2026 | 7.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 08/09/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 07/09/2026 | 7(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 04/09/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 03/09/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 28/08/2026 | 7.5(5.63%) | -447 | 0 | 0 | 0 | 447 | 3.14 | 6,683,972 | 0% |
| 27/08/2026 | 7.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 26/08/2026 | 7.2(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 25/08/2026 | 7.6(7.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 24/08/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 21/08/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 20/08/2026 | 6.9(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 19/08/2026 | 6.9(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 18/08/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 17/08/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 14/08/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 13/08/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 12/08/2026 | 7.2(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 11/08/2026 | 7.8(13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 10/08/2026 | 8(9.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 07/08/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 06/08/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 05/08/2026 | 7.3(-7.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 04/08/2026 | 7.9(5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 03/08/2026 | 7.5(13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 31/07/2026 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 30/07/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 29/07/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 28/07/2026 | 7(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 27/07/2026 | 7(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 24/07/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 23/07/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 22/07/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 21/07/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 20/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 17/07/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 16/07/2026 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 15/07/2026 | 7.7(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 14/07/2026 | 8.4(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 13/07/2026 | 8(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 10/07/2026 | 8.3(10.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 09/07/2026 | 7.5(-8.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 08/07/2026 | 8.2(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 07/07/2026 | 8.4(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 06/07/2026 | 8.2(9.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 03/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 02/07/2026 | 7.5(-10.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 01/07/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 30/06/2026 | 8.4(6.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 29/06/2026 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 26/06/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 25/06/2026 | 7.8(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 24/06/2026 | 8.5(7.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 23/06/2026 | 7.9(-4.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 22/06/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 19/06/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 18/06/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 17/06/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 16/06/2026 | 8.3(10.67%) | 3,100 | 0.03 | 3,100 | 25.73 | 0 | 0 | 6,683,972 | 0% |
| 15/06/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 12/06/2026 | 8.2(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 11/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 10/06/2026 | 8.2(3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 09/06/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 08/06/2026 | 7.8(-10.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 05/06/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 04/06/2026 | 8(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 03/06/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 02/06/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 01/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 29/05/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 28/05/2026 | 8(8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 27/05/2026 | 7.4(-12.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 26/05/2026 | 8.5(8.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 25/05/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 22/05/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 21/05/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 20/05/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 19/05/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 18/05/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 15/05/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 14/05/2026 | 8(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 13/05/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 12/05/2026 | 8(9.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 11/05/2026 | 7.3(-10.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 08/05/2026 | 8.2(9.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,686,772 | 0% |
| 07/05/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,686,772 | 0% |
| 06/05/2026 | 7.3(-5.19%) | -300 | 0 | 0 | 0 | 300 | 2.25 | 6,686,772 | 0% |
| 05/05/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,686,772 | 0% |
| 04/05/2026 | 7.3(-5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,686,772 | 0% |
| 29/04/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,686,772 | 0% |
Tiếng Việt