| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 11/09/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 10/09/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 09/09/2026 | 7.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 08/09/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 07/09/2026 | 7(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,419 | 0% |
| 04/09/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 03/09/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 28/08/2026 | 7.5(5.63%) | -447 | 0 | 0 | 0 | 447 | 3.14 | 6,683,972 | 0% |
| 27/08/2026 | 7.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 26/08/2026 | 7.2(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 25/08/2026 | 7.6(7.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 24/08/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 21/08/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 20/08/2026 | 6.9(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 19/08/2026 | 6.9(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 18/08/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 17/08/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 14/08/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 13/08/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 12/08/2026 | 7.2(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 11/08/2026 | 7.8(13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 10/08/2026 | 8(9.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 07/08/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 06/08/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 05/08/2026 | 7.3(-7.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 04/08/2026 | 7.9(5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 03/08/2026 | 7.5(13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 31/07/2026 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 30/07/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 29/07/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 28/07/2026 | 7(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 27/07/2026 | 7(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 24/07/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 23/07/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 22/07/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 21/07/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 20/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 17/07/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 16/07/2026 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 15/07/2026 | 7.7(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 14/07/2026 | 8.4(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 13/07/2026 | 8(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 10/07/2026 | 8.3(10.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 09/07/2026 | 7.5(-8.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 08/07/2026 | 8.2(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 07/07/2026 | 8.4(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 06/07/2026 | 8.2(9.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 03/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 02/07/2026 | 7.5(-10.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 01/07/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 30/06/2026 | 8.4(6.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 29/06/2026 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 26/06/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 25/06/2026 | 7.8(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 24/06/2026 | 8.5(7.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 23/06/2026 | 7.9(-4.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 22/06/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 19/06/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 18/06/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 17/06/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,683,972 | 0% |
| 16/06/2026 | 8.3(10.67%) | 3,100 | 0.03 | 3,100 | 25.73 | 0 | 0 | 6,683,972 | 0% |
| 15/06/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 12/06/2026 | 8.2(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 11/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 10/06/2026 | 8.2(3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 09/06/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 08/06/2026 | 7.8(-10.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 05/06/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 04/06/2026 | 8(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 03/06/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 02/06/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 01/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 29/05/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 28/05/2026 | 8(8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 27/05/2026 | 7.4(-12.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 26/05/2026 | 8.5(8.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 25/05/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 22/05/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 21/05/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 20/05/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 19/05/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 18/05/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 15/05/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 14/05/2026 | 8(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 13/05/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 12/05/2026 | 8(9.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 11/05/2026 | 7.3(-10.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,687,072 | 0% |
| 08/05/2026 | 8.2(9.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,686,772 | 0% |
| 07/05/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,686,772 | 0% |
| 06/05/2026 | 7.3(-5.19%) | -300 | 0 | 0 | 0 | 300 | 2.25 | 6,686,772 | 0% |
| 05/05/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,686,772 | 0% |
| 04/05/2026 | 7.3(-5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,686,772 | 0% |
| 29/04/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,686,772 | 0% |
| 28/04/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,686,772 | 0% |
| 24/04/2026 | 7.4(-5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,686,772 | 0% |
| 23/04/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,686,772 | 0% |
| 22/04/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,686,772 | 0% |
| 21/04/2026 | 7.8(6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,686,772 | 0% |
| 20/04/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,686,772 | 0% |
| 17/04/2026 | 7.5(5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,686,772 | 0% |
| 16/04/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,686,772 | 0% |
| 15/04/2026 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,686,772 | 0% |
| 14/04/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,495 | 0% |
| 13/04/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,495 | 0% |
| 10/04/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,495 | 0% |
| 09/04/2026 | 7.7(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,495 | 0% |
| 08/04/2026 | 7.5(0%) | -2,277 | -0.02 | 0 | 0 | 2,277 | 16.99 | 6,684,495 | 0% |
| 07/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,495 | 0% |
| 06/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,495 | 0% |
| 03/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,495 | 0% |
| 02/04/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,495 | 0% |
| 01/04/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,495 | 0% |
| 31/03/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,495 | 0% |
| 30/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,495 | 0% |
| 27/03/2026 | 7.3(-8.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,495 | 0% |
| 26/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,495 | 0% |
| 25/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,495 | 0% |
| 24/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,495 | 0% |
| 23/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,495 | 0% |
| 20/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,495 | 0% |
| 19/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,495 | 0% |
| 18/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,495 | 0% |
| 17/03/2026 | 8(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,495 | 0% |
| 16/03/2026 | 7.9(5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,495 | 0% |
| 13/03/2026 | 7.4(-5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,684,495 | 0% |
Tiếng Việt