Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/10/2026 14.65(1.03%) -60,900 -0.84 400 0 61,300 842.56 29,772,583 1.86%
29/10/2026 14.5(0%) -28,700 -0.41 0 0 28,700 414.61 29,751,983 1.95%
28/10/2026 14.5(0.69%) -27,000 -0.39 0 0 27,000 387.83 29,729,283 1.99%
27/10/2026 14.4(0%) -21,000 -0.3 7,000 100.19 28,000 399.81 29,704,283 2.03%
26/10/2026 14.4(-0.69%) -22,700 -0.33 400 5.77 23,100 332 29,704,283 2.03%
23/10/2026 14.5(-1.02%) -25,000 -0.36 7,100 103.2 32,100 465.88 28,783,533 2.03%
22/10/2026 14.65(1.03%) 1,900 0.03 8,800 127.64 6,900 100.47 28,785,433 2.02%
21/10/2026 14.5(2.47%) 26,000 0.37 26,000 372.5 0 0 28,811,433 1.98%
20/10/2026 14.15(1.07%) 300 0 3,200 44.59 2,900 40.75 28,811,733 1.98%
19/10/2026 14(-0.36%) 1,000 0.01 4,800 67.2 3,800 53.21 28,812,733 1.98%
16/10/2026 14.05(-1.06%) 400 0 7,600 106.98 7,200 102.06 28,813,133 1.98%
15/10/2026 14.2(-0.35%) 11,800 0.17 19,400 273.92 7,600 107.84 28,824,933 1.96%
14/10/2026 14.25(-0.7%) 2,800 0.04 8,900 126.83 6,100 87.06 28,827,733 1.95%
13/10/2026 14.35(0.7%) 14,800 0.21 28,600 409.31 13,800 197.41 28,842,533 1.93%
12/10/2026 14.25(-0.35%) 9,400 0.13 16,100 229.03 6,700 95.38 28,851,933 1.91%
09/10/2026 14.3(1.78%) 11,400 0.16 26,500 369.47 15,100 211.61 28,863,333 1.89%
08/10/2026 14.05(-0.71%) 37,900 0.53 37,900 532.27 0 0 28,901,233 1.83%
07/10/2026 14.15(0.35%) 53,800 0.76 62,900 884.75 9,100 128.31 28,955,033 1.74%
06/10/2026 14.1(-0.7%) 20,700 0.29 25,100 352.59 4,400 61.6 28,975,733 1.71%
05/10/2026 14.2(1.79%) 48,100 0.67 55,600 778.68 7,500 105.15 29,023,833 1.63%
02/10/2026 13.95(-1.06%) 17,000 0.24 30,400 425.64 13,400 186.85 29,040,833 1.6%
01/10/2026 14.1(1.08%) 62,500 0.87 68,200 952.37 5,700 79.28 29,054,333 1.58%
30/09/2026 13.95(-2.79%) 7,500 0.1 25,100 352.66 17,600 249.39 29,061,833 1.56%
29/09/2026 14.35(-0.69%) -49,000 -0.71 1,800 26.01 50,800 731.91 29,061,833 1.56%
28/09/2026 14.45(2.48%) 88,600 1.27 100,100 1,430.13 11,500 165.02 29,150,433 1.42%
25/09/2026 14.1(-0.35%) 26,500 0.37 32,100 451.9 5,600 78.89 29,176,933 1.37%
24/09/2026 14.15(-0.35%) 50,100 0.71 59,200 835.2 9,100 128.99 29,213,933 1.31%
23/09/2026 14.2(1.79%) 28,400 0.4 47,500 670.8 19,100 267.67 29,242,333 1.26%
22/09/2026 13.95(0.72%) -13,100 -0.18 6,100 84.35 19,200 265.88 29,242,333 1.26%
21/09/2026 13.85(0.73%) 16,400 0.23 26,500 367.78 10,100 138.88 29,258,733 1.24%
18/09/2026 13.75(-0.72%) 4,300 0.06 7,500 103.56 3,200 44.32 29,263,033 1.23%
17/09/2026 13.85(-0.72%) 10,300 0.14 13,800 192.86 3,500 49.35 29,273,333 1.21%
16/09/2026 13.95(-0.36%) 9,300 0.13 9,300 130.06 0 0 29,282,633 1.2%
15/09/2026 14(2.19%) 34,800 0.48 34,800 483.29 0 0 29,317,433 1.14%
14/09/2026 13.7(0%) 20,000 0.27 23,800 323.75 3,800 51.61 29,337,433 1.1%
11/09/2026 13.7(-0.72%) 2,300 0.03 4,500 61.39 2,200 30.02 29,339,733 1.1%
10/09/2026 13.8(0.36%) 6,800 0.09 9,000 124.05 2,200 30.27 29,340,133 1.1%
09/09/2026 13.75(-2.83%) 11,300 0.16 18,400 253.88 7,100 97.66 29,351,433 1.08%
08/09/2026 14.15(-1.39%) -6,400 -0.09 7,400 106.61 13,800 197.75 29,340,833 1.1%
07/09/2026 14.35(1.41%) 41,500 0.59 41,500 587.75 0 0 29,382,333 1.03%
04/09/2026 14.15(0%) -10,600 -0.15 300 4.23 10,900 154.18 29,382,333 1.03%
03/09/2026 14.15(0%) 46,700 0.66 46,700 659.78 0 0 29,429,033 0.95%
28/08/2026 14.15(0.71%) 16,200 0.23 19,100 270.06 2,900 41.04 29,445,233 0.92%
27/08/2026 14.05(3.69%) 1,600 0.02 1,600 21.36 0 0 29,446,833 0.92%
26/08/2026 13.55(-1.81%) 2,200 0.03 2,200 30.2 0 0 29,449,033 0.92%
25/08/2026 13.8(-1.43%) 14,920 0.21 25,600 352.99 10,680 146.97 29,463,953 0.89%
24/08/2026 14(-0.71%) 1,200 0.02 6,400 90.68 5,200 73.9 29,465,153 0.89%
21/08/2026 14.1(6.82%) 17,900 0.24 23,200 309.94 5,300 70.51 29,474,053 0.88%
20/08/2026 13.2(5.6%) 8,200 0.11 8,200 106.03 0 0 29,482,253 0.86%
19/08/2026 12.5(-1.57%) -9,000 -0.11 5,200 64.74 14,200 177 29,482,253 0.86%
18/08/2026 12.7(-1.17%) 2,500 0.03 2,500 32.11 0 0 29,484,753 0.86%
17/08/2026 12.85(3.21%) 9,300 0.12 9,300 119.26 0 0 29,494,053 0.84%
14/08/2026 12.45(-0.4%) 900 0.01 900 11.24 0 0 29,494,953 0.84%
13/08/2026 12.5(0.81%) 5,300 0.07 5,300 65.42 0 0 29,500,253 0.83%
12/08/2026 12.4(-1.2%) 3,200 0.04 3,200 40.26 0 0 29,503,353 0.83%
11/08/2026 12.55(3.29%) 5,800 0.07 6,100 73.93 300 3.66 29,509,153 0.82%
10/08/2026 12.15(1.25%) -100 0 0 0 100 1.2 29,509,153 0.82%
07/08/2026 12(2.13%) 2,100 0.02 5,200 61.36 3,100 36.79 29,511,253 0.81%
06/08/2026 11.75(-2.08%) 200 0 8,000 92.74 7,800 91.43 29,511,453 0.81%
05/08/2026 12(0%) 2,200 0.03 2,700 31.99 500 5.96 29,513,653 0.81%
04/08/2026 12(-0.83%) 3,200 0.04 3,400 40.49 200 2.41 29,514,653 0.81%
03/08/2026 12.1(1.68%) 10,500 0.13 10,500 125.09 0 0 29,521,353 0.8%
31/07/2026 11.9(-0.83%) -2,200 -0.03 500 5.9 2,700 32.27 29,517,013 0.8%
30/07/2026 12(2.56%) -3,800 -0.05 0 0 3,800 45.18 29,516,218 0.81%
29/07/2026 11.7(-1.68%) -4,340 -0.05 0 0 4,340 50.85 29,515,118 0.81%
28/07/2026 11.9(-0.42%) -795 -0.01 0 0 795 9.34 29,515,118 0.81%
27/07/2026 11.95(3.02%) -1,100 -0.01 0 0 1,100 13.03 29,512,918 0.81%
24/07/2026 11.6(-5.69%) 0 0 2,500 27.01 2,500 29.09 29,503,018 0.83%
23/07/2026 12.3(2.93%) -2,200 -0.03 2,000 23.2 4,200 49.94 29,505,518 0.82%
22/07/2026 11.95(-0.42%) -7,400 -0.09 2,500 29.25 9,900 118.47 29,504,718 0.83%
21/07/2026 12(-1.64%) 100 0 100 1.19 0 0 29,504,818 0.83%
20/07/2026 12.2(-1.21%) -800 -0.01 0 0 800 9.78 29,504,818 0.83%
17/07/2026 12.35(-0.4%) 15,400 0.18 15,400 178.7 0 0 29,504,818 0.99%
16/07/2026 12.4(0.81%) 2,200 0.03 2,200 26.62 0 0 29,521,018 0.96%
15/07/2026 12.3(1.23%) 3,700 0.04 3,700 44.12 0 0 29,522,418 0.96%
14/07/2026 12.15(3.4%) -1,400 -0.02 100 1.17 1,500 17.85 29,518,518 0.96%
13/07/2026 11.75(-0.84%) -2,300 -0.03 0 0 2,300 27.25 24,606,530 0.79%
10/07/2026 11.85(0.85%) -3,900 -0.05 0 0 3,900 45.81 24,606,030 0.79%
09/07/2026 11.75(0%) -3,300 -0.04 0 0 3,300 38.73 24,603,830 0.79%
08/07/2026 11.75(-2.49%) -500 -0.01 1,800 21.24 2,300 27.44 24,594,830 0.81%
07/07/2026 12.05(2.12%) -2,200 -0.03 0 0 2,200 25.92 24,591,730 0.82%
06/07/2026 11.8(-0.42%) -9,000 -0.11 0 0 9,000 105.42 24,591,730 0.82%
03/07/2026 11.85(0.42%) -3,100 -0.04 0 0 3,100 36.73 24,590,630 0.82%
02/07/2026 11.8(-0.42%) 0 0 0 0 0 0 24,574,530 0.85%
01/07/2026 11.85(0%) -1,100 -0.01 0 0 1,100 13.09 24,545,030 0.91%
30/06/2026 11.85(-2.07%) -16,100 -0.19 0 0 16,100 189.83 24,544,130 0.91%
29/06/2026 12.1(-2.42%) -29,500 -0.36 0 0 29,500 360.39 24,543,530 0.91%
26/06/2026 12.4(-1.2%) -900 -0.01 0 0 900 11.21 24,543,530 0.91%
25/06/2026 12.55(1.21%) -600 -0.01 0 0 600 7.5 24,543,530 0.91%
24/06/2026 14.9(0.68%) 38,000 0.57 38,000 566.15 0 0 24,581,530 0.84%
23/06/2026 14.8(0%) 25,100 0.37 25,100 370.94 0 0 24,606,630 0.79%
22/06/2026 14.8(-1.%) 30,000 0.44 30,000 444.51 0 0 24,634,730 0.73%
19/06/2026 14.95(-0.33%) 0 0 0 0 0 0 24,634,730 0.73%
18/06/2026 15(3.09%) -1,900 -0.03 0 0 1,900 28.21 24,634,730 0.73%
17/06/2026 14.55(1.39%) 0 0 0 0 0 0 24,626,830 0.75%
16/06/2026 14.35(3.24%) 0 0 0 0 0 0 24,626,830 0.75%
15/06/2026 13.9(3.35%) -7,900 -0.11 0 0 7,900 108.94 24,626,830 0.75%
12/06/2026 13.45(-0.37%) 0 0 0 0 0 0 24,626,830 0.75%
11/06/2026 13.5(2.27%) 0 0 0 0 0 0 24,626,830 0.75%
10/06/2026 13.2(1.93%) 500 0.01 500 6.65 0 0 24,627,330 0.75%
09/06/2026 12.95(1.17%) 1,900 0.02 1,900 24.23 0 0 24,629,230 0.74%
08/06/2026 12.8(0%) 6,000 0.08 6,000 76.5 0 0 24,626,630 0.75%
05/06/2026 12.8(0%) 0 0 0 0 0 0 24,626,630 0.75%
04/06/2026 12.8(0%) -8,600 -0.11 0 0 8,600 110.09 24,626,630 0.75%
03/06/2026 12.8(-1.54%) 0 0 0 0 0 0 24,625,030 0.75%
02/06/2026 13(1.96%) 0 0 0 0 0 0 24,625,030 0.75%
01/06/2026 12.75(0.39%) -1,600 -0.02 0 0 1,600 20.36 24,625,030 0.75%
29/05/2026 12.7(2.42%) 0 0 0 0 0 0 24,625,030 0.75%
28/05/2026 12.4(0.81%) 1,000 0.01 2,100 25.89 1,100 13.64 24,624,030 0.75%
27/05/2026 12.3(-0.4%) 0 0 0 0 0 0 24,624,030 0.75%
26/05/2026 12.35(0%) -2,000 -0.02 0 0 2,000 24.64 24,624,030 0.75%
25/05/2026 12.35(-0.8%) 0 0 0 0 0 0 24,624,030 0.75%
22/05/2026 12.45(0.81%) 2,000 0.02 2,000 24.46 0 0 24,623,630 0.75%
21/05/2026 12.35(2.92%) 8,700 0.1 8,800 106.07 100 1.23 24,628,830 0.74%
20/05/2026 12(0.84%) -2,400 -0.03 500 6 2,900 34.32 24,627,730 0.74%
19/05/2026 11.9(-0.83%) -3,500 -0.04 100 1.18 3,600 42.95 24,627,730 0.74%
18/05/2026 12(0%) -1,100 -0.01 0 0 1,100 13.15 24,627,730 0.74%
15/05/2026 12(0%) 2,400 0.03 3,500 41.65 1,100 13.14 24,630,130 0.74%
14/05/2026 12(0.84%) 4,000 0.05 4,000 46.91 0 0 24,633,630 0.73%
13/05/2026 11.9(-0.42%) 1,100 0.01 1,100 13.09 0 0 24,633,930 0.73%
12/05/2026 11.95(0.42%) -500 -0.01 0 0 500 5.96 24,633,930 0.73%
11/05/2026 11.9(-0.83%) -800 -0.01 0 0 800 9.5 24,633,930 0.73%
08/05/2026 12(-0.83%) 500 0.01 500 5.95 0 0 24,632,330 0.74%
07/05/2026 12.1(1.68%) 800 0.01 800 9.64 0 0 24,633,130 0.73%
06/05/2026 11.9(0.42%) -2,100 -0.03 0 0 2,100 25.02 24,628,730 0.74%
05/05/2026 11.85(0%) 0 0 0 0 0 0 24,628,730 0.74%
04/05/2026 11.85(-0.42%) -4,400 -0.05 0 0 4,400 51.92 24,628,730 0.74%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh