Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
26/08/2026 13.55(-1.81%) 2,200 0.03 2,200 28.81 0 0 29,446,833 0.92%
25/08/2026 13.8(-1.43%) 14,920 0.21 25,600 352.99 10,680 146.97 29,463,953 0.89%
24/08/2026 14(-0.71%) 1,200 0.02 6,400 90.68 5,200 73.9 29,465,153 0.89%
21/08/2026 14.1(6.82%) 17,900 0.24 23,200 309.94 5,300 70.51 29,474,053 0.88%
20/08/2026 13.2(5.6%) 8,200 0.11 8,200 106.03 0 0 29,482,253 0.86%
19/08/2026 12.5(-1.57%) -9,000 -0.11 5,200 64.74 14,200 177 29,482,253 0.86%
18/08/2026 12.7(-1.17%) 2,500 0.03 2,500 32.11 0 0 29,484,753 0.86%
17/08/2026 12.85(3.21%) 9,300 0.12 9,300 119.26 0 0 29,494,053 0.84%
14/08/2026 12.45(-0.4%) 900 0.01 900 11.24 0 0 29,494,953 0.84%
13/08/2026 12.5(0.81%) 5,300 0.07 5,300 65.42 0 0 29,500,253 0.83%
12/08/2026 12.4(-1.2%) 3,200 0.04 3,200 40.26 0 0 29,503,353 0.83%
11/08/2026 12.55(3.29%) 5,800 0.07 6,100 73.93 300 3.66 29,509,153 0.82%
10/08/2026 12.15(1.25%) -100 0 0 0 100 1.2 29,509,153 0.82%
07/08/2026 12(2.13%) 2,100 0.02 5,200 61.36 3,100 36.79 29,511,253 0.81%
06/08/2026 11.75(-2.08%) 200 0 8,000 92.74 7,800 91.43 29,511,453 0.81%
05/08/2026 12(0%) 2,200 0.03 2,700 31.99 500 5.96 29,513,653 0.81%
04/08/2026 12(-0.83%) 3,200 0.04 3,400 40.49 200 2.41 29,514,653 0.81%
03/08/2026 12.1(1.68%) 10,500 0.13 10,500 125.09 0 0 29,521,353 0.8%
31/07/2026 11.9(-0.83%) -2,200 -0.03 500 5.9 2,700 32.27 29,517,013 0.8%
30/07/2026 12(2.56%) -3,800 -0.05 0 0 3,800 45.18 29,516,218 0.81%
29/07/2026 11.7(-1.68%) -4,340 -0.05 0 0 4,340 50.85 29,515,118 0.81%
28/07/2026 11.9(-0.42%) -795 -0.01 0 0 795 9.34 29,515,118 0.81%
27/07/2026 11.95(3.02%) -1,100 -0.01 0 0 1,100 13.03 29,512,918 0.81%
24/07/2026 11.6(-5.69%) 0 0 2,500 27.01 2,500 29.09 29,503,018 0.83%
23/07/2026 12.3(2.93%) -2,200 -0.03 2,000 23.2 4,200 49.94 29,505,518 0.82%
22/07/2026 11.95(-0.42%) -7,400 -0.09 2,500 29.25 9,900 118.47 29,504,718 0.83%
21/07/2026 12(-1.64%) 100 0 100 1.19 0 0 29,504,818 0.83%
20/07/2026 12.2(-1.21%) -800 -0.01 0 0 800 9.78 29,504,818 0.83%
17/07/2026 12.35(-0.4%) 15,400 0.18 15,400 178.7 0 0 29,504,818 0.83%
16/07/2026 12.4(0.81%) 2,200 0.03 2,200 26.62 0 0 29,521,018 0.96%
15/07/2026 12.3(1.23%) 3,700 0.04 3,700 44.12 0 0 29,522,418 0.96%
14/07/2026 12.15(3.4%) -1,400 -0.02 100 1.17 1,500 17.85 29,518,518 0.96%
13/07/2026 11.75(-0.84%) -2,300 -0.03 0 0 2,300 27.25 24,606,530 0.79%
10/07/2026 11.85(0.85%) -3,900 -0.05 0 0 3,900 45.81 24,606,030 0.79%
09/07/2026 11.75(0%) -3,300 -0.04 0 0 3,300 38.73 24,603,830 0.79%
08/07/2026 11.75(-2.49%) -500 -0.01 1,800 21.24 2,300 27.44 24,594,830 0.81%
07/07/2026 12.05(2.12%) -2,200 -0.03 0 0 2,200 25.92 24,591,730 0.82%
06/07/2026 11.8(-0.42%) -9,000 -0.11 0 0 9,000 105.42 24,591,730 0.82%
03/07/2026 11.85(0.42%) -3,100 -0.04 0 0 3,100 36.73 24,590,630 0.82%
02/07/2026 11.8(-0.42%) 0 0 0 0 0 0 24,574,530 0.85%
01/07/2026 11.85(0%) -1,100 -0.01 0 0 1,100 13.09 24,545,030 0.91%
30/06/2026 11.85(-2.07%) -16,100 -0.19 0 0 16,100 189.83 24,544,130 0.91%
29/06/2026 12.1(-2.42%) -29,500 -0.36 0 0 29,500 360.39 24,543,530 0.91%
26/06/2026 12.4(-1.2%) -900 -0.01 0 0 900 11.21 24,543,530 0.91%
25/06/2026 12.55(1.21%) -600 -0.01 0 0 600 7.5 24,543,530 0.91%
24/06/2026 14.9(0.68%) 38,000 0.57 38,000 566.15 0 0 24,581,530 0.84%
23/06/2026 14.8(0%) 25,100 0.37 25,100 370.94 0 0 24,606,630 0.79%
22/06/2026 14.8(-1.%) 30,000 0.44 30,000 444.51 0 0 24,634,730 0.73%
19/06/2026 14.95(-0.33%) 0 0 0 0 0 0 24,634,730 0.73%
18/06/2026 15(3.09%) -1,900 -0.03 0 0 1,900 28.21 24,634,730 0.73%
17/06/2026 14.55(1.39%) 0 0 0 0 0 0 24,626,830 0.75%
16/06/2026 14.35(3.24%) 0 0 0 0 0 0 24,626,830 0.75%
15/06/2026 13.9(3.35%) -7,900 -0.11 0 0 7,900 108.94 24,626,830 0.75%
12/06/2026 13.45(-0.37%) 0 0 0 0 0 0 24,626,830 0.75%
11/06/2026 13.5(2.27%) 0 0 0 0 0 0 24,626,830 0.75%
10/06/2026 13.2(1.93%) 500 0.01 500 6.65 0 0 24,627,330 0.75%
09/06/2026 12.95(1.17%) 1,900 0.02 1,900 24.23 0 0 24,629,230 0.74%
08/06/2026 12.8(0%) 6,000 0.08 6,000 76.5 0 0 24,626,630 0.75%
05/06/2026 12.8(0%) 0 0 0 0 0 0 24,626,630 0.75%
04/06/2026 12.8(0%) -8,600 -0.11 0 0 8,600 110.09 24,626,630 0.75%
03/06/2026 12.8(-1.54%) 0 0 0 0 0 0 24,625,030 0.75%
02/06/2026 13(1.96%) 0 0 0 0 0 0 24,625,030 0.75%
01/06/2026 12.75(0.39%) -1,600 -0.02 0 0 1,600 20.36 24,625,030 0.75%
29/05/2026 12.7(2.42%) 0 0 0 0 0 0 24,625,030 0.75%
28/05/2026 12.4(0.81%) 1,000 0.01 2,100 25.89 1,100 13.64 24,624,030 0.75%
27/05/2026 12.3(-0.4%) 0 0 0 0 0 0 24,624,030 0.75%
26/05/2026 12.35(0%) -2,000 -0.02 0 0 2,000 24.64 24,624,030 0.75%
25/05/2026 12.35(-0.8%) 0 0 0 0 0 0 24,624,030 0.75%
22/05/2026 12.45(0.81%) 2,000 0.02 2,000 24.46 0 0 24,623,630 0.75%
21/05/2026 12.35(2.92%) 8,700 0.1 8,800 106.07 100 1.23 24,628,830 0.74%
20/05/2026 12(0.84%) -2,400 -0.03 500 6 2,900 34.32 24,627,730 0.74%
19/05/2026 11.9(-0.83%) -3,500 -0.04 100 1.18 3,600 42.95 24,627,730 0.74%
18/05/2026 12(0%) -1,100 -0.01 0 0 1,100 13.15 24,627,730 0.74%
15/05/2026 12(0%) 2,400 0.03 3,500 41.65 1,100 13.14 24,630,130 0.74%
14/05/2026 12(0.84%) 4,000 0.05 4,000 46.91 0 0 24,633,630 0.73%
13/05/2026 11.9(-0.42%) 1,100 0.01 1,100 13.09 0 0 24,633,930 0.73%
12/05/2026 11.95(0.42%) -500 -0.01 0 0 500 5.96 24,633,930 0.73%
11/05/2026 11.9(-0.83%) -800 -0.01 0 0 800 9.5 24,633,930 0.73%
08/05/2026 12(-0.83%) 500 0.01 500 5.95 0 0 24,632,330 0.74%
07/05/2026 12.1(1.68%) 800 0.01 800 9.64 0 0 24,633,130 0.73%
06/05/2026 11.9(0.42%) -2,100 -0.03 0 0 2,100 25.02 24,628,730 0.74%
05/05/2026 11.85(0%) 0 0 0 0 0 0 24,628,730 0.74%
04/05/2026 11.85(-0.42%) -4,400 -0.05 0 0 4,400 51.92 24,628,730 0.74%
29/04/2026 11.9(-2.86%) 100 0 2,100 25.09 2,000 24.2 24,628,830 0.74%
28/04/2026 12.25(-0.41%) 1,000 0.01 1,800 21.76 800 9.73 24,625,230 0.75%
24/04/2026 12.3(4.68%) 1,000 0.01 3,200 38.66 2,200 26.52 24,610,430 0.78%
23/04/2026 11.75(-0.42%) -4,600 -0.05 0 0 4,600 54.02 24,597,830 0.8%
22/04/2026 11.8(-0.42%) -15,800 -0.19 0 0 15,800 186.14 24,585,730 0.83%
21/04/2026 11.85(0.85%) -12,600 -0.15 0 0 12,600 148.72 24,576,130 0.85%
20/04/2026 11.75(-0.84%) -12,100 -0.14 0 0 12,100 141.85 24,566,230 0.87%
17/04/2026 11.85(-0.84%) -9,600 -0.11 0 0 9,600 113.68 24,558,230 0.88%
16/04/2026 11.95(2.14%) -9,900 -0.12 0 0 9,900 117.64 24,550,130 0.9%
15/04/2026 11.7(0%) -8,000 -0.09 0 0 8,000 93.56 24,544,030 0.91%
14/04/2026 11.7(3.08%) -8,100 -0.09 1,200 13.56 9,300 106.14 24,533,530 0.93%
13/04/2026 11.35(-1.3%) -6,100 -0.07 0 0 6,100 69.45 24,530,430 0.94%
10/04/2026 11.5(0%) -10,500 -0.12 0 0 10,500 119.63 24,525,730 0.95%
09/04/2026 11.5(0%) -3,100 -0.04 400 4.52 3,500 39.85 24,524,930 0.95%
08/04/2026 11.5(0.44%) -4,700 -0.05 600 6.78 5,300 60.59 24,520,230 0.96%
07/04/2026 11.45(0%) -800 -0.01 2,800 32.2 3,600 41.02 24,515,730 0.97%
06/04/2026 11.45(-0.87%) -4,700 -0.05 0 0 4,700 53.66 24,512,830 0.97%
03/04/2026 11.55(0%) -4,500 -0.05 100 1.14 4,600 52.77 24,509,430 0.98%
02/04/2026 11.55(-0.43%) -2,900 -0.03 400 4.54 3,300 38.05 24,507,430 0.99%
01/04/2026 11.6(0%) -3,400 -0.04 0 0 3,400 39.27 24,503,730 0.99%
31/03/2026 11.6(0%) -2,000 -0.02 1,600 18.38 3,600 41.62 24,501,030 1%
30/03/2026 11.6(0.43%) -3,700 -0.04 0 0 3,700 42.47 24,494,330 1.01%
27/03/2026 11.55(0%) -2,700 -0.03 0 0 2,700 30.99 24,490,630 1.02%
26/03/2026 11.55(-0.43%) -6,700 -0.08 0 0 6,700 77.1 24,488,230 1.02%
25/03/2026 11.6(0%) -3,700 -0.04 0 0 3,700 42.82 24,485,230 1.03%
24/03/2026 11.6(0.43%) -2,400 -0.03 0 0 2,400 27.73 24,480,630 1.04%
23/03/2026 11.55(-0.43%) -3,000 -0.03 300 3.45 3,300 37.93 24,474,230 1.05%
20/03/2026 11.6(0.87%) -4,600 -0.05 0 0 4,600 53.26 24,471,630 1.06%
19/03/2026 11.5(-1.71%) -6,400 -0.07 0 0 6,400 73.59 24,468,230 1.06%
18/03/2026 11.7(-0.43%) -2,600 -0.03 0 0 2,600 30.38 24,465,230 1.07%
17/03/2026 11.75(0%) -3,400 -0.04 0 0 3,400 39.77 24,463,230 1.07%
16/03/2026 11.75(0%) -3,000 -0.03 0 0 3,000 34.98 24,460,630 1.08%
13/03/2026 11.75(0.86%) -2,000 -0.02 600 7.04 2,600 30.5 24,456,930 1.09%
12/03/2026 11.65(2.19%) -2,600 -0.03 0 0 2,600 30.22 24,453,230 1.09%
11/03/2026 11.4(-4.2%) -3,700 -0.04 100 1.17 3,800 44.42 24,452,430 1.1%
10/03/2026 11.9(0%) -3,700 -0.04 0 0 3,700 43.95 24,448,630 1.1%
09/03/2026 11.9(-3.64%) -800 -0.01 100 1.19 900 10.76 24,446,430 1.11%
06/03/2026 12.35(-0.8%) -3,800 -0.05 100 1.2 3,900 48 24,442,130 1.12%
05/03/2026 12.45(-0.4%) -2,200 -0.03 0 0 2,200 27.29 24,439,630 1.12%
04/03/2026 12.5(0%) -4,300 -0.05 0 0 4,300 53.63 24,435,330 1.13%
03/03/2026 12.5(-1.57%) -2,500 -0.03 100 1.25 2,600 32.74 24,430,730 1.14%
02/03/2026 12.7(-0.78%) -4,300 -0.05 100 1.25 4,400 55.86 24,424,430 1.15%
27/02/2026 12.8(-0.39%) -4,600 -0.06 0 0 4,600 59.11 24,417,530 1.16%
26/02/2026 12.85(-0.77%) -6,300 -0.08 0 0 6,300 81.43 24,411,230 1.18%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Liên kết nhanh