Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/02/2026 12.8(-0.39%) -4,600 -0.06 0 0 4,600 57.87 24,417,530 1.16%
26/02/2026 12.85(-0.77%) -6,300 -0.08 0 0 6,300 81.43 24,411,230 1.18%
25/02/2026 12.95(0.39%) -6,900 -0.09 100 1.28 7,000 90.35 24,408,030 1.18%
24/02/2026 12.9(-0.39%) -6,300 -0.08 0 0 6,300 81.49 24,394,130 1.21%
23/02/2026 12.95(0%) -3,200 -0.04 0 0 3,200 41.37 24,383,530 1.23%
16/02/2026 12.95(0%) 0 0 0 0 0 0 24,371,530 1.26%
13/02/2026 12.95(1.97%) -13,900 -0.17 0 0 13,900 174.72 24,371,530 1.26%
12/02/2026 12.7(1.6%) -10,600 -0.13 100 1.23 10,700 132.32 24,352,330 1.3%
11/02/2026 12.5(-3.1%) -12,000 -0.15 0 0 12,000 151.35 24,331,430 1.34%
10/02/2026 12.9(0.39%) -19,200 -0.25 0 0 19,200 245.45 24,311,030 1.38%
09/02/2026 12.85(-0.77%) -20,900 -0.27 0 0 20,900 267.91 24,283,030 1.43%
06/02/2026 12.95(1.17%) -20,400 -0.26 0 0 20,400 261.13 24,257,930 1.48%
05/02/2026 12.8(-1.16%) -28,000 -0.36 0 0 28,000 357.95 24,229,630 1.54%
04/02/2026 12.95(0%) -25,100 -0.32 0 0 25,100 320.96 24,192,730 1.61%
03/02/2026 12.95(0%) -28,300 -0.36 100 1.26 28,400 357.99 24,177,030 1.65%
02/02/2026 12.95(-2.63%) -36,900 -0.47 100 1.3 37,000 475.66 24,153,430 1.69%
30/01/2026 13.3(-1.48%) -15,700 -0.21 22,900 302.29 38,600 509.1 24,122,930 1.75%
29/01/2026 13.5(0%) -23,600 -0.31 100 1.32 23,700 313.25 24,101,930 1.8%
28/01/2026 13.5(-5.92%) -30,500 -0.42 0 0 30,500 419.38 24,093,630 1.81%
27/01/2026 14.35(-0.35%) -21,000 -0.3 0 0 21,000 299.94 24,055,330 1.89%
26/01/2026 14.4(-2.37%) -8,300 -0.12 0 0 8,300 120.35 23,999,930 2%
23/01/2026 14.75(-2.32%) -38,300 -0.57 0 0 38,300 570.29 23,957,330 2.09%
22/01/2026 15.1(-2.27%) -55,400 -0.84 0 0 55,400 836.29 23,952,030 2.1%
21/01/2026 15.45(6.92%) -42,600 -0.64 8,400 126.98 51,000 771.82 23,951,730 2.1%
20/01/2026 14.45(1.05%) -5,300 -0.08 0 0 5,300 76.26 23,944,630 2.11%
19/01/2026 14.3(0.35%) -300 0 3,600 51.38 3,900 55.48 23,921,830 2.16%
16/01/2026 14.25(1.79%) -7,100 -0.1 15,700 219.19 22,800 317.07 23,865,030 2.27%
15/01/2026 14(-3.78%) -22,800 -0.32 10,900 152.08 33,700 471.34 23,818,630 2.36%
14/01/2026 14.55(0%) -56,800 -0.8 23,500 329 80,300 1,127.82 23,773,430 2.45%
13/01/2026 14.55(0.69%) -46,400 -0.66 0 0 46,400 655.81 23,709,630 2.58%
12/01/2026 14.45(0.7%) -45,200 -0.64 0 0 45,200 643.29 23,667,930 2.66%
09/01/2026 14.35(-0.35%) -63,800 -0.9 0 0 63,800 901.33 23,667,930 2.66%
08/01/2026 14.4(-0.69%) -41,700 -0.6 0 0 41,700 595.42 23,667,930 2.66%
07/01/2026 14.5(-1.69%) 47,800 0.69 77,800 1,127.4 30,000 439.13 23,687,130 2.63%
06/01/2026 14.75(-1.67%) 27,000 0.39 36,800 541.12 9,800 146.27 23,682,930 2.63%
05/01/2026 15(-0.33%) -28,600 -0.43 0 0 28,600 427.33 23,682,930 2.63%
31/12/2025 15.05(-0.99%) -31,200 -0.47 700 10.61 31,900 480.12 23,682,930 2.63%
30/12/2025 15.2(0.66%) 52,200 0.79 56,900 858.73 4,700 70.85 23,735,130 2.53%
29/12/2025 15.1(-0.66%) 54,200 0.82 55,800 840.88 1,600 24.16 23,789,330 2.42%
26/12/2025 15.2(0%) 59,100 0.89 65,300 983.88 6,200 93.75 23,789,030 2.42%
25/12/2025 15.2(-0.33%) 12,200 0.19 25,700 393.21 13,500 205.77 23,695,630 2.61%
24/12/2025 15.25(1.67%) -59,400 -0.89 0 0 59,400 885.7 23,695,630 2.61%
23/12/2025 15(-0.33%) -105,600 -1.61 0 0 105,600 1,610.31 23,623,630 2.75%
22/12/2025 15.05(0.33%) 3,300 0.05 27,700 416.89 24,400 367.79 23,626,930 2.75%
19/12/2025 15(-1.96%) -72,000 -1.09 0 0 72,000 1,088.91 23,626,930 2.75%
18/12/2025 15.3(0.99%) 25,100 0.37 51,900 778.54 26,800 408.41 23,652,030 2.7%
17/12/2025 15.15(0%) 108,800 1.64 117,700 1,776.72 8,900 135.44 23,754,230 2.49%
16/12/2025 15.15(-0.33%) 88,800 1.33 127,600 1,917.09 38,800 585.71 23,843,030 2.31%
15/12/2025 15.2(-2.56%) -6,600 -0.11 26,300 397.13 32,900 505.07 23,843,030 2.31%
12/12/2025 15.6(0%) 8,100 0.11 50,700 780.78 42,600 666.05 23,851,130 2.3%
11/12/2025 15.6(0.65%) 48,400 0.76 80,600 1,264.67 32,200 507.12 23,899,530 2.2%
10/12/2025 15.5(0%) 2,400 0.04 51,200 785.9 48,800 748.82 23,901,930 2.2%
09/12/2025 15.5(2.65%) 105,800 1.61 111,700 1,697.15 5,900 90.41 24,007,730 1.98%
08/12/2025 15.1(-0.66%) 27,700 0.41 54,000 813.33 26,300 400.2 24,035,430 1.93%
05/12/2025 15.2(0%) 5,600 0.08 36,800 549.35 31,200 469.62 24,005,930 1.99%
04/12/2025 15.2(2.01%) 60,300 0.89 104,400 1,557.95 44,100 667.07 24,055,330 1.89%
03/12/2025 14.9(-1.%) -35,100 -0.53 2,600 38.42 37,700 564.94 24,055,330 1.89%
02/12/2025 15.05(1.01%) -10,900 -0.16 32,300 479.26 43,200 643.5 24,055,330 1.89%
01/12/2025 14.9(1.36%) 62,100 0.91 64,600 944.7 2,500 36.45 24,117,430 1.77%
28/11/2025 14.7(0%) 1,000 0.01 30,400 444.4 29,400 429.45 24,098,530 1.8%
27/11/2025 14.7(-2%) 19,100 0.27 47,700 688.66 28,600 419.26 24,117,630 1.76%
26/11/2025 15(-0.99%) -19,900 -0.29 100 1.53 20,000 295.72 24,117,630 1.76%
25/11/2025 15.15(3.06%) 112,100 1.68 143,900 2,169.54 31,800 485.7 24,229,730 1.54%
24/11/2025 14.7(0%) 10,700 0.16 10,700 157.29 0 0 24,240,430 1.52%
21/11/2025 14.7(0.68%) 6,400 0.09 8,600 126.31 2,200 32.12 24,246,830 1.51%
20/11/2025 14.6(1.04%) 23,300 0.34 26,600 383.69 3,300 47.72 24,267,030 1.47%
19/11/2025 14.45(-1.37%) 12,800 0.18 23,900 347.04 11,100 162.21 24,279,830 1.44%
18/11/2025 14.65(-0.68%) -3,100 -0.05 0 0 3,100 45.35 24,279,830 1.44%
17/11/2025 14.75(-0.67%) 8,500 0.13 17,500 258.18 9,000 132.95 24,270,430 1.46%
14/11/2025 14.85(4.58%) 36,400 0.52 38,800 550.76 2,400 33.83 24,306,830 1.39%
13/11/2025 14.2(-1.73%) -17,900 -0.25 7,700 108.8 25,600 363.6 24,306,830 1.39%
12/11/2025 14.45(0.35%) 15,500 0.22 17,500 249.02 2,000 28.7 24,322,330 1.36%
11/11/2025 14.4(1.41%) 8,500 0.12 15,000 215.31 6,500 92.26 24,330,830 1.34%
10/11/2025 14.2(6.77%) 26,800 0.36 32,900 441.8 6,100 81.74 24,357,630 1.28%
07/11/2025 13.3(0%) 3,300 0.04 6,800 89.94 3,500 46.38 24,360,930 1.28%
06/11/2025 13.3(0%) 700 0.01 9,800 129.83 9,100 120.95 24,361,630 1.28%
05/11/2025 13.3(0.38%) 7,300 0.1 7,300 96.73 0 0 24,368,930 1.26%
04/11/2025 13.25(-1.12%) 2,500 0.03 7,800 102.39 5,300 71.06 24,371,430 1.26%
03/11/2025 13.4(0%) 9,600 0.13 9,600 127.66 0 0 24,381,030 1.24%
31/10/2025 13.4(0.37%) 1,500 0.02 1,500 20.02 0 0 24,382,530 1.23%
30/10/2025 13.35(0.75%) 23,700 0.31 23,700 312.86 0 0 24,392,530 1.21%
29/10/2025 13.25(-0.75%) 5,700 0.08 5,700 75.28 0 0 24,398,230 1.2%
28/10/2025 13.35(-0.37%) -13,700 -0.18 4,300 57.21 18,000 239.23 24,398,230 1.2%
27/10/2025 13.4(3.47%) 9,900 0.13 9,900 131.26 0 0 24,408,130 1.18%
24/10/2025 12.95(3.19%) 23,200 0.3 23,200 295.99 0 0 24,431,330 1.14%
23/10/2025 12.55(0%) 16,200 0.2 16,200 202.23 0 0 24,447,530 1.1%
22/10/2025 12.55(1.21%) 10,700 0.13 10,700 132.74 0 0 24,458,230 1.08%
21/10/2025 12.4(2.06%) 10,800 0.13 10,800 132.57 0 0 24,469,030 1.06%
20/10/2025 12.15(-0.82%) 3,500 0.04 3,600 43.89 100 1.22 24,471,630 1.06%
17/10/2025 12.25(0%) 0 0 0 0 0 0 24,471,530 1.06%
16/10/2025 12.25(0.41%) -900 -0.01 100 1.23 1,000 12.35 24,471,530 1.06%
15/10/2025 12.2(-1.21%) -100 0 0 0 100 1.24 24,471,530 1.06%
14/10/2025 12.35(-0.8%) 200 0 200 2.47 0 0 24,471,730 1.06%
13/10/2025 12.45(-0.4%) 8,200 0.1 8,200 102.19 0 0 24,479,930 1.04%
10/10/2025 12.5(0%) 4,200 0.05 4,200 52.33 0 0 24,484,130 1.03%
09/10/2025 12.5(0%) 8,200 0.1 9,800 120.54 1,600 19.88 24,492,330 1.02%
08/10/2025 12.5(0%) 0 0 0 0 0 0 24,486,630 1.03%
07/10/2025 12.5(-0.4%) 800 0.01 800 9.97 0 0 24,477,230 1.05%
06/10/2025 12.55(1.21%) -5,700 -0.07 0 0 5,700 70.89 24,466,830 1.07%
03/10/2025 12.4(0%) -10,200 -0.13 0 0 10,200 125.99 24,461,130 1.08%
02/10/2025 12.4(-0.4%) -10,400 -0.13 0 0 10,400 129.11 24,454,730 1.09%
01/10/2025 12.45(0%) -5,700 -0.07 0 0 5,700 71.2 24,454,430 1.09%
30/09/2025 12.45(0%) -6,400 -0.08 0 0 6,400 79.72 24,450,630 1.1%
29/09/2025 12.45(0.81%) -300 0 0 0 300 3.74 24,449,930 1.1%
26/09/2025 12.35(-0.8%) -3,800 -0.05 2,300 28.29 6,100 75.13 24,447,530 1.1%
25/09/2025 12.45(0.81%) -700 -0.01 0 0 700 8.72 24,442,730 1.11%
24/09/2025 12.35(0%) -2,400 -0.03 1,300 15.93 3,700 45.51 24,425,830 1.15%
23/09/2025 12.35(0.41%) -4,800 -0.06 1,400 17.15 6,200 76.52 24,414,930 1.17%
22/09/2025 12.3(0.41%) -16,900 -0.21 0 0 16,900 207.02 24,404,830 1.19%
19/09/2025 12.25(-0.41%) -10,900 -0.13 0 0 10,900 133.92 24,392,830 1.21%
18/09/2025 12.3(-0.4%) -10,100 -0.12 0 0 10,100 124.16 24,384,830 1.23%
17/09/2025 12.35(-0.8%) -12,000 -0.15 0 0 12,000 147.75 24,380,330 1.24%
16/09/2025 12.45(0%) -8,000 -0.1 0 0 8,000 99.18 24,379,630 1.24%
15/09/2025 12.45(-1.58%) -4,500 -0.06 0 0 4,500 55.67 24,372,130 1.26%
12/09/2025 12.65(0%) -700 -0.01 0 0 700 8.83 24,367,830 1.26%
11/09/2025 12.65(0.4%) -7,500 -0.09 0 0 7,500 94.13 24,367,830 1.26%
10/09/2025 12.6(0%) -4,300 -0.05 0 0 4,300 54.19 24,367,830 1.26%
09/09/2025 12.6(0%) 3,700 0.05 12,000 150 8,300 104.05 24,361,330 1.28%
08/09/2025 12.6(-0.79%) 4,600 0.06 11,000 138.19 6,400 80.79 24,362,030 1.28%
05/09/2025 12.7(-0.39%) -10,200 -0.13 0 0 10,200 129.73 24,357,130 1.29%
04/09/2025 12.75(-0.39%) -3,900 -0.05 0 0 3,900 49.58 24,355,930 1.29%
03/09/2025 12.8(-0.78%) -4,900 -0.06 0 0 4,900 62.96 24,351,830 1.3%
29/08/2025 12.9(0%) -1,200 -0.02 0 0 1,200 15.47 24,351,230 1.3%
28/08/2025 12.9(1.57%) -4,100 -0.05 0 0 4,100 52.24 24,347,330 1.31%
27/08/2025 12.7(-0.78%) -600 -0.01 0 0 600 7.68 24,340,030 1.32%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh