| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 07/05/2026 | 40.6(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 06/05/2026 | 41.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 05/05/2026 | 41.3(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 04/05/2026 | 41.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 29/04/2026 | 41.8(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 28/04/2026 | 42(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 24/04/2026 | 42.4(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 23/04/2026 | 41.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 22/04/2026 | 41.6(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 21/04/2026 | 42(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 20/04/2026 | 42.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 17/04/2026 | 42.5(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 16/04/2026 | 42.4(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 15/04/2026 | 42.2(1.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 14/04/2026 | 41.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 13/04/2026 | 41.2(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 10/04/2026 | 41.2(-2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 09/04/2026 | 42.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 08/04/2026 | 42.3(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 07/04/2026 | 41.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 06/04/2026 | 41.7(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 03/04/2026 | 41.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 02/04/2026 | 41.6(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 01/04/2026 | 42(3.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 31/03/2026 | 40.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 30/03/2026 | 40.8(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 27/03/2026 | 40.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 26/03/2026 | 40.8(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 25/03/2026 | 40.7(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 24/03/2026 | 40(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 23/03/2026 | 40.5(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 20/03/2026 | 42(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 19/03/2026 | 42.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 18/03/2026 | 42.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 17/03/2026 | 42.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 16/03/2026 | 42.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 13/03/2026 | 42.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 12/03/2026 | 42.1(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 11/03/2026 | 41.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 10/03/2026 | 41.9(3.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 09/03/2026 | 40(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 06/03/2026 | 41.2(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 05/03/2026 | 42.9(1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 04/03/2026 | 42(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 03/03/2026 | 41.3(-3.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 02/03/2026 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 27/02/2026 | 42.8(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 26/02/2026 | 42.8(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 25/02/2026 | 43(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 24/02/2026 | 43.9(4.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 23/02/2026 | 41.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 13/02/2026 | 41.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 12/02/2026 | 41.9(2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 11/02/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 10/02/2026 | 41(-1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 09/02/2026 | 41.8(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 06/02/2026 | 41.5(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 05/02/2026 | 41.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 04/02/2026 | 41.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 03/02/2026 | 41.9(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 02/02/2026 | 41.5(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 30/01/2026 | 41.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 29/01/2026 | 41.7(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 28/01/2026 | 41.7(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 27/01/2026 | 41.9(1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 26/01/2026 | 41.1(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 23/01/2026 | 41.9(4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 22/01/2026 | 40.2(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 21/01/2026 | 40.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 20/01/2026 | 40(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 19/01/2026 | 40.8(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 16/01/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 15/01/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 14/01/2026 | 40.9(2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 13/01/2026 | 40.6(2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 12/01/2026 | 39.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 09/01/2026 | 39.4(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 08/01/2026 | 39.6(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 07/01/2026 | 40.3(2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 06/01/2026 | 39.3(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 05/01/2026 | 39.7(-1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 31/12/2025 | 40.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 30/12/2025 | 40(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 29/12/2025 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 26/12/2025 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 25/12/2025 | 40.9(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 24/12/2025 | 40.1(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 23/12/2025 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 22/12/2025 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 19/12/2025 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 18/12/2025 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 17/12/2025 | 40.3(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 16/12/2025 | 40.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 15/12/2025 | 40.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 12/12/2025 | 40.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 11/12/2025 | 40.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 10/12/2025 | 40.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 09/12/2025 | 40.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 08/12/2025 | 40.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 05/12/2025 | 40.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 04/12/2025 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 03/12/2025 | 40.7(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 02/12/2025 | 40.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 01/12/2025 | 40.9(-4.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 28/11/2025 | 43.9(6.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 27/11/2025 | 41.3(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 26/11/2025 | 41.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 25/11/2025 | 41.5(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 24/11/2025 | 42.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 21/11/2025 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 20/11/2025 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 19/11/2025 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 18/11/2025 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 17/11/2025 | 42(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 14/11/2025 | 42.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 13/11/2025 | 42.3(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 12/11/2025 | 42.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 11/11/2025 | 42.5(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 10/11/2025 | 42.5(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
| 07/11/2025 | 43.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -700 | 0% |
Tiếng Việt