Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/05/2026 20.95(-0.24%) 38,100 0.68 50,400 894.17 12,300 215.2 744,416,665 20.26%
26/05/2026 21(0.24%) -19,900 -0.41 1,000 20.75 20,900 435.64 744,366,365 20.26%
25/05/2026 20.95(-0.95%) -82,300 -1.73 0 0 82,300 1,729.19 744,329,665 20.27%
22/05/2026 21.15(-2.08%) -123,800 -2.64 400 8.55 124,200 2,649.58 744,329,665 20.27%
21/05/2026 21.6(-0.92%) -36,700 -0.79 9,000 194.57 45,700 989.05 744,329,665 21.48%
20/05/2026 21.8(2.35%) 79,200 1.7 91,500 1,963.62 12,300 266 744,409,465 21.47%
19/05/2026 21.3(3.65%) 294,800 6.17 294,800 6,173.96 0 0 744,704,265 21.44%
18/05/2026 20.55(1.73%) 109,500 2.22 129,600 2,623.45 20,100 404.52 703,909,099 20.21%
15/05/2026 20.2(0%) 13,000 0.26 25,000 502.55 12,000 241.71 703,903,799 20.21%
14/05/2026 20.2(0%) -3,900 -0.08 0 0 3,900 78.62 703,884,352 20.21%
13/05/2026 20.2(0%) -19,500 -0.39 10,200 205.02 29,700 598.24 703,869,152 20.21%
12/05/2026 20.2(-0.98%) -15,947 -0.32 19,000 386.34 34,947 710.25 703,866,052 20.21%
11/05/2026 20.4(0%) -15,200 -0.31 0 0 15,200 309.3 703,866,052 20.21%
08/05/2026 20.4(0%) -3,100 -0.06 0 0 3,100 63.09 703,866,052 20.21%
07/05/2026 20.4(0%) 42,800 0.87 43,800 890.02 1,000 20.4 703,900,316 20.21%
06/05/2026 20.4(0%) 39,300 0.79 40,000 808.26 700 14.28 703,932,016 20.21%
05/05/2026 20.4(0%) 6,364 0.13 16,148 328.74 9,784 199.12 703,914,416 20.21%
04/05/2026 20.4(0.25%) -7,600 -0.15 0 0 7,600 154.57 703,914,416 20.21%
29/04/2026 20.35(-0.73%) -17,600 -0.36 18,100 368.34 35,700 728.85 703,914,416 20.21%
28/04/2026 20.5(0%) 44,680 0.92 67,700 1,385.6 23,020 470.5 703,935,596 20.21%
24/04/2026 20.5(0%) 27,811 0.57 45,500 929.43 17,689 360.96 703,718,007 20.23%
23/04/2026 20.5(0%) -23,500 -0.48 0 0 23,500 479.36 703,445,507 20.26%
22/04/2026 20.5(-0.24%) -245,400 -4.99 0 0 245,400 4,985.8 703,424,207 20.27%
21/04/2026 20.55(-0.24%) -272,500 -5.52 0 0 272,500 5,522.67 703,360,407 20.27%
20/04/2026 20.6(-0.24%) -21,800 -0.45 0 0 21,800 449.08 703,360,407 20.27%
17/04/2026 20.65(0%) -63,800 -1.31 5,000 102.5 68,800 1,417.05 703,360,407 20.27%
16/04/2026 21.9(0%) 40,828 0.88 52,000 1,127.06 11,172 242.86 703,390,667 20.27%
15/04/2026 21.9(0%) 15,700 0.34 15,700 340.43 0 0 703,404,307 20.27%
14/04/2026 21.9(0.23%) -10,568 -0.23 200 4.34 10,768 233.59 703,404,307 20.27%
13/04/2026 21.85(0%) -1,560 -0.03 16,700 362.56 18,260 396.33 703,404,307 20.27%
10/04/2026 21.85(0.23%) 12,100 0.26 14,600 317.14 2,500 54.38 703,369,507 20.27%
09/04/2026 21.8(-0.68%) 12,600 0.27 15,800 343.87 3,200 69.79 703,354,907 20.27%
08/04/2026 21.95(0.46%) -46,900 -1.02 4,700 102.93 51,600 1,127.49 703,348,907 20.28%
07/04/2026 21.85(0.23%) -27,200 -0.59 0 0 27,200 591.01 703,347,489 20.28%
06/04/2026 21.8(-0.46%) -6,000 -0.13 0 0 6,000 130.45 703,325,145 20.28%
03/04/2026 21.9(-0.45%) -1,918 -0.04 4,600 100.95 6,518 142.51 703,325,645 20.28%
02/04/2026 22(-1.35%) -22,844 -0.5 9,600 212.47 32,444 714.67 703,304,345 20.28%
01/04/2026 22.3(-1.76%) 33,100 0.74 33,800 760.04 700 15.89 703,256,345 20.29%
31/03/2026 22.7(-0.44%) -22,300 -0.5 10,000 225.5 32,300 730.45 703,161,945 20.3%
30/03/2026 22.8(0%) -81,100 -1.84 58,200 1,306.66 139,300 3,147.44 703,142,545 20.3%
27/03/2026 22.8(5.07%) -94,400 -2.09 69,800 1,507.87 164,200 3,592.97 703,134,745 20.3%
26/03/2026 21.7(0.23%) -19,400 -0.42 8,100 174.27 27,500 592.18 703,134,745 20.3%
25/03/2026 21.65(2.85%) -8,800 -0.2 77,000 1,625.01 85,800 1,824.21 703,122,751 20.3%
24/03/2026 21.05(0.24%) 41,700 0.87 44,100 920.76 2,400 50.21 702,228,901 20.41%
23/03/2026 21(1.94%) -11,994 -0.25 56,506 1,152.93 68,500 1,398.45 702,129,101 20.42%
20/03/2026 20.6(-2.83%) -935,050 -19.27 131,750 2,716.2 1,066,800 21,983.13 702,122,751 20.42%
19/03/2026 21.2(-3.64%) -104,800 -2.26 4,400 95.04 109,200 2,358.14 702,039,541 20.43%
18/03/2026 22(-1.57%) -5,850 -0.13 9,400 207.16 15,250 336.75 701,858,641 20.45%
17/03/2026 22.35(0.22%) -83,210 -1.85 16,200 360.05 99,410 2,214.33 701,852,041 20.45%
16/03/2026 22.3(-0.89%) -180,900 -4.04 7,600 169.48 188,500 4,206.07 701,838,441 20.45%
13/03/2026 22.5(-1.53%) -6,600 -0.15 19,100 428.24 25,700 582.18 701,838,441 20.45%
12/03/2026 22.85(-0.65%) -13,100 -0.3 24,700 560.41 37,800 862.55 701,806,241 20.46%
11/03/2026 23(2.%) 191,600 4.34 194,500 4,403.03 2,900 65.25 701,959,741 20.44%
10/03/2026 22.55(0.22%) -31,700 -0.71 26,400 594 58,100 1,306.15 701,895,841 20.45%
09/03/2026 22.5(-2.17%) -37,600 -0.84 15,900 352.08 53,500 1,193.16 701,726,941 20.46%
06/03/2026 23(-3.56%) -63,900 -1.49 0 0 63,900 1,488.83 701,563,941 20.48%
05/03/2026 23.85(-0.21%) -168,400 -4.01 61,500 1,452.87 229,900 5,467.05 701,541,681 20.49%
04/03/2026 23.9(-0.83%) -163,000 -3.88 4,200 99.75 167,200 3,979.23 701,504,981 20.49%
03/03/2026 24.1(0%) -22,260 -0.53 740 17.77 23,000 551.77 701,494,353 20.49%
02/03/2026 24.1(0%) -36,700 -0.88 400 9.61 37,100 889.53 701,494,353 20.49%
27/02/2026 24.1(-0.41%) -10,128 -0.24 5,800 139.79 15,928 384.61 701,494,353 20.49%
26/02/2026 24.2(0%) 1,400 0.03 3,300 79.67 1,900 45.98 701,495,753 20.49%
25/02/2026 24.2(0.21%) 31,600 0.76 35,400 852.43 3,800 91.77 701,527,353 20.49%
24/02/2026 24.15(0.21%) 60,858 1.46 63,800 1,535.7 2,942 70.89 701,588,211 20.48%
23/02/2026 24.1(0.84%) 142,100 3.41 144,100 3,453.44 2,000 47.8 701,714,211 20.47%
13/02/2026 23.9(1.06%) 14,400 0.34 15,400 364.9 1,000 23.63 701,712,311 20.47%
12/02/2026 23.65(0.21%) -16,100 -0.38 1,900 44.76 18,000 423.73 701,706,611 20.47%
11/02/2026 23.6(0%) -16,300 -0.38 0 0 16,300 383.96 701,706,611 20.47%
10/02/2026 23.6(-0.42%) -5,700 -0.13 0 0 5,700 134.57 701,624,375 20.48%
09/02/2026 23.7(-0.42%) 700 0.02 800 18.98 100 2.37 701,625,075 20.48%
06/02/2026 23.8(-0.42%) -80,736 -1.91 500 11.88 81,236 1,926.73 701,625,075 20.48%
05/02/2026 23.9(0%) 3,500 0.08 7,400 175.74 3,900 92.82 701,611,975 20.48%
04/02/2026 23.9(0%) 100 0 100 2.38 0 0 701,602,675 20.48%
03/02/2026 23.9(0%) -16,600 -0.4 600 14.34 17,200 409.63 701,602,675 20.48%
02/02/2026 23.9(0%) -9,400 -0.22 1,900 45.1 11,300 268.75 701,337,939 20.51%
30/01/2026 23.9(-0.42%) 15,100 0.35 50,300 1,185.11 35,200 838.92 701,334,839 20.51%
29/01/2026 24(0%) -264,736 -6.3 14,810 355.31 279,546 6,653.44 701,332,139 20.51%
28/01/2026 24(-0.21%) -18,200 -0.44 700 16.82 18,900 452.45 701,278,039 20.52%
27/01/2026 24.05(0.21%) -2,700 -0.06 2,100 50.37 4,800 114.89 701,251,661 20.52%
26/01/2026 24(-0.21%) -54,100 -1.3 1,400 33.56 55,500 1,330.15 701,251,661 20.52%
23/01/2026 24.05(0.21%) -26,378 -0.63 1,122 27 27,500 660.65 701,251,361 20.52%
22/01/2026 24(0%) 4,500 0.11 4,500 108.49 0 0 701,255,861 20.52%
21/01/2026 24(-1.44%) -300 -0.01 11,400 274.81 11,700 282.65 701,251,861 20.52%
20/01/2026 24.35(0.21%) 93,000 2.26 94,000 2,286.48 1,000 24.3 701,323,761 20.51%
19/01/2026 24.3(0%) 3,984 0.1 4,000 97.45 16 0.39 701,314,111 20.51%
16/01/2026 24.3(0.21%) -21,500 -0.52 1,900 46.12 23,400 567.41 701,314,111 20.51%
15/01/2026 24.25(0%) -13,634 -0.33 5,900 142.83 19,534 471.46 701,070,511 20.54%
14/01/2026 24.25(1.04%) 95,000 2.31 113,000 2,741.82 18,000 432.07 701,119,811 20.54%
13/01/2026 24(-1.44%) -243,600 -5.88 45,700 1,106.22 289,300 6,982.16 701,119,811 20.54%
12/01/2026 24.35(-0.2%) -45,700 -1.11 3,600 87.66 49,300 1,200.58 701,120,211 20.54%
09/01/2026 24.4(-0.41%) 108,700 2.66 127,800 3,125.86 19,100 467.19 701,227,011 20.52%
08/01/2026 24.5(0%) 113,300 2.77 138,800 3,389.81 25,500 622.92 701,259,911 20.52%
07/01/2026 24.5(0%) -1,900 -0.05 71,000 1,731.2 72,900 1,776.83 701,191,311 20.53%
06/01/2026 24.5(-1.61%) -80,400 -1.99 0 0 80,400 1,986.45 701,191,311 20.53%
05/01/2026 24.9(-0.8%) -68,600 -1.71 0 0 68,600 1,707.94 701,191,311 20.53%
31/12/2025 25.1(2.45%) 361,646 8.98 365,446 9,071.99 3,800 93.93 701,552,957 20.49%
30/12/2025 24.5(0.2%) 101,300 2.49 102,100 2,505.56 800 19.6 701,625,005 20.48%
29/12/2025 24.45(1.03%) 141,800 3.45 182,100 4,427.8 40,300 975.95 701,722,305 20.47%
26/12/2025 24.2(-0.41%) -29,252 -0.71 18,600 448.26 47,852 1,154.28 701,698,005 20.47%
25/12/2025 24.3(-0.41%) -44,500 -1.08 0 0 44,500 1,081.17 701,669,205 20.47%
24/12/2025 24.4(0.41%) -24,300 -0.59 26,800 647.8 51,100 1,238.38 701,631,105 20.48%
23/12/2025 24.3(-1.82%) -28,800 -0.71 14,400 351.24 43,200 1,058.96 701,631,105 20.48%
22/12/2025 24.75(0%) -38,100 -0.94 9,900 242.62 48,000 1,178.85 701,631,105 20.48%
19/12/2025 24.75(0.61%) 255,600 6.34 299,700 7,413.06 44,100 1,077.53 701,886,705 20.45%
18/12/2025 24.6(0%) 57,800 1.41 70,300 1,720.32 12,500 306.43 701,944,505 20.44%
17/12/2025 24.6(-0.2%) 22,840 0.56 66,500 1,623.58 43,660 1,066.91 701,951,145 20.44%
16/12/2025 24.65(1.23%) 32,145 0.79 72,300 1,765.21 40,155 970.21 701,881,690 20.45%
15/12/2025 24.35(-0.2%) -16,200 -0.39 12,200 296.51 28,400 689.84 701,829,743 20.45%
12/12/2025 24.4(-0.61%) -101,600 -2.47 800 19.51 102,400 2,490.45 701,779,745 20.46%
11/12/2025 24.55(-0.81%) -51,947 -1.27 15,500 379.75 67,447 1,649.85 701,697,945 20.47%
10/12/2025 24.75(-0.4%) -49,998 -1.24 3,102 76.15 53,100 1,311.64 701,632,746 20.48%
09/12/2025 24.85(-0.6%) -81,800 -2.03 0 0 81,800 2,029.01 701,525,946 20.49%
08/12/2025 25(-0.79%) -65,199 -1.63 0 0 65,199 1,630.44 701,514,526 20.49%
05/12/2025 25.2(0.8%) -106,800 -2.66 0 0 106,800 2,663.81 701,514,526 20.49%
04/12/2025 25(0%) -11,420 -0.29 1,900 47.32 13,320 332.36 701,493,826 20.49%
03/12/2025 25(0.4%) 66,100 1.64 66,100 1,643.37 0 0 701,438,426 20.5%
02/12/2025 24.9(0%) -20,700 -0.51 0 0 20,700 513.34 701,181,326 20.53%
01/12/2025 24.9(-0.4%) -121,500 -3.02 0 0 121,500 3,019 701,181,226 20.53%
28/11/2025 25(-0.4%) -257,100 -6.36 12,500 304.51 269,600 6,660.83 701,181,226 20.53%
27/11/2025 25.1(-0.59%) -100 0 7,400 185.37 7,500 188.25 701,124,508 20.54%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh