Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
21/09/2026 22.7(-2.16%) -49,101 -0.89 66,700 1,498.01 115,801 2,384.37 731,083,722 21.07%
18/09/2026 23.2(0.87%) 624,200 14.49 741,200 17,186.56 117,000 2,701.41 731,819,322 21.65%
17/09/2026 23(0%) 14,400 0.33 111,900 2,582.41 97,500 2,250.85 731,833,722 21.64%
16/09/2026 23(0%) 76,221 1.76 95,421 2,204.2 19,200 441.59 741,178,519 20.61%
15/09/2026 23(0.44%) 72,000 1.65 87,800 2,011.57 15,800 361.8 741,143,219 20.62%
14/09/2026 22.9(0%) -44,000 -1 27,000 614.6 71,000 1,617.29 741,143,219 20.62%
11/09/2026 22.9(-0.65%) -107,300 -2.46 0 0 107,300 2,457.23 741,143,219 20.62%
10/09/2026 23.05(0.22%) 195,000 4.52 218,400 5,062.44 23,400 542.38 745,011,271 20.19%
09/09/2026 23(0.88%) 84,200 1.93 119,100 2,727.26 34,900 798.63 745,095,471 20.18%
08/09/2026 22.8(-0.87%) -54,964 -1.25 20,836 475.77 75,800 1,728.81 744,976,871 20.19%
07/09/2026 23(0%) 29,297 0.68 54,700 1,259.51 25,403 583.16 744,955,846 20.2%
04/09/2026 23(0.66%) -118,600 -2.71 1,700 38.68 120,300 2,746.6 744,955,846 20.2%
03/09/2026 22.85(0%) -50,322 -1.15 64,278 1,461.64 114,600 2,607.21 744,955,846 20.2%
28/08/2026 22.85(0.44%) 85,402 1.95 132,402 3,023.85 47,000 1,072.9 745,036,348 20.19%
27/08/2026 22.75(-0.66%) 16,100 0.36 117,200 2,652.75 101,100 2,287.99 744,929,948 20.2%
26/08/2026 22.9(-2.76%) -4,900 -0.11 79,000 1,835.31 83,900 1,948.2 744,929,348 20.2%
25/08/2026 23.55(-2.48%) -122,500 -2.93 47,200 1,130.49 169,700 4,055.52 744,884,024 20.21%
24/08/2026 24.15(1.47%) 307,100 7.36 317,500 7,604.63 10,400 249.25 745,151,224 20.18%
21/08/2026 23.8(0%) -45,324 -1.08 66,400 1,578.93 111,724 2,658.21 745,150,116 20.18%
20/08/2026 23.8(0%) -39,900 -0.94 64,000 1,522.69 103,900 2,466.93 745,150,116 20.18%
19/08/2026 23.8(0.42%) -1,108 -0.02 60,300 1,425.58 61,408 1,442.73 745,090,224 20.18%
18/08/2026 23.7(1.5%) 249,400 5.86 257,700 6,056.38 8,300 194.52 745,280,124 20.16%
17/08/2026 23.35(0.21%) -59,292 -1.37 1,108 25.6 60,400 1,398.02 745,280,124 20.16%
14/08/2026 23.3(1.3%) -59,500 -1.39 61,200 1,417.15 120,700 2,803.17 745,279,124 20.16%
13/08/2026 23(6.48%) 354,978 7.91 355,500 7,925.18 522 11.85 745,634,102 20.12%
12/08/2026 21.6(1.41%) 97,002 2.08 109,600 2,345.85 12,598 268.09 745,632,404 20.12%
11/08/2026 21.3(0.24%) 6,500 0.14 17,500 371.95 11,000 233.41 745,578,304 20.13%
10/08/2026 21.25(1.19%) -98,700 -2.07 2,500 52.13 101,200 2,119.29 745,578,304 20.13%
07/08/2026 21(0.24%) -60,000 -1.26 7,400 154.28 67,400 1,410.33 745,578,304 20.13%
06/08/2026 20.95(1.45%) 135,117 2.8 143,217 2,965.16 8,100 169.61 745,713,421 20.11%
05/08/2026 20.65(-3.05%) 61,100 1.28 62,500 1,309.04 1,400 29.89 745,774,521 20.11%
04/08/2026 21.3(0%) 8,800 0.19 28,800 611.14 20,000 424.34 745,756,021 20.11%
03/08/2026 21.3(0.24%) 80,000 1.69 86,900 1,832.74 6,900 146.36 745,836,021 20.1%
31/07/2026 21.25(-0.23%) -27,300 -0.58 20,100 426.4 47,400 1,006.84 745,832,421 20.1%
30/07/2026 21.3(2.9%) 136,100 2.84 138,300 2,883.95 2,200 45.43 745,925,621 20.09%
29/07/2026 20.7(0%) -3,600 -0.07 25,800 531.17 29,400 605.79 745,855,192 20.1%
28/07/2026 20.7(0%) -42,900 -0.88 12,500 257.38 55,400 1,140.25 745,776,392 20.11%
27/07/2026 20.7(-0.24%) -56,029 -1.16 23,900 489.74 79,929 1,645.77 745,730,892 20.11%
24/07/2026 20.75(0%) -78,800 -1.52 0 0 78,800 1,522.77 745,575,289 20.13%
23/07/2026 20.75(-0.48%) -45,500 -0.95 61,400 1,266.55 106,900 2,218.95 745,263,839 20.16%
22/07/2026 20.85(0%) -142,403 -2.95 600 12.48 143,003 2,962.35 745,191,720 20.17%
21/07/2026 20.85(0%) -324,050 -6.72 2,000 41.7 326,050 6,757.22 745,191,120 20.17%
20/07/2026 20.85(-0.24%) -70,919 -1.48 1,200 25.05 72,119 1,501.58 745,191,120 20.17%
17/07/2026 20.9(-0.71%) 21,400 -0.17 85,100 1,124.24 63,700 1,289.96 745,127,420 20.18%
16/07/2026 21.05(0.24%) 80,032 1.68 100,500 2,112.12 20,468 429.72 745,292,552 20.16%
15/07/2026 21(0.48%) 107,295 2.25 145,400 3,051.03 38,105 798.95 745,399,847 20.15%
14/07/2026 20.9(-1.65%) 45,000 0.94 46,200 970.25 1,200 25.35 745,444,847 20.14%
13/07/2026 21.25(-0.23%) 15,400 0.32 20,100 424.54 4,700 99.67 745,406,547 20.15%
10/07/2026 21.3(0.24%) 19,600 0.41 22,600 478.37 3,000 63.6 745,427,347 20.15%
09/07/2026 21.25(0%) -53,700 -1.13 12,100 255.55 65,800 1,387.93 745,427,347 20.15%
08/07/2026 21.25(0.24%) 43,016 0.91 43,100 910.88 84 1.74 745,470,363 20.14%
07/07/2026 21.2(-0.24%) 6,400 0.13 16,900 354.93 10,500 221.75 745,472,463 20.14%
06/07/2026 21.25(0%) 23,700 0.5 39,700 837.94 16,000 338.77 745,496,163 20.14%
03/07/2026 21.25(1.92%) -4,300 -0.09 500 10.45 4,800 100.16 745,497,363 20.14%
02/07/2026 20.85(-1.88%) 2,400 0.05 2,700 56.61 300 6.34 745,459,263 20.14%
01/07/2026 21.25(0%) 30,195 0.64 33,400 705.21 3,205 67.95 745,483,658 20.14%
30/06/2026 21.25(-0.23%) -40,500 -0.86 1,100 23.37 41,600 882.33 745,434,958 20.14%
29/06/2026 21.3(0%) -5,800 -0.12 6,600 140.32 12,400 263.36 745,417,458 20.15%
26/06/2026 21.3(-0.47%) -48,700 -1.03 0 0 48,700 1,033.93 745,391,158 20.15%
25/06/2026 21.4(-0.23%) -17,500 -0.37 4,700 99.84 22,200 473.4 745,391,758 20.15%
24/06/2026 21.45(0%) -26,300 -0.56 9,900 211.04 36,200 770.73 745,391,758 20.15%
23/06/2026 21.45(-0.69%) 39,625 0.82 88,300 1,864.92 48,675 1,044.54 745,431,383 20.14%
22/06/2026 21.6(0.23%) 32,880 0.7 41,300 877.35 8,420 180.89 745,413,063 20.15%
19/06/2026 21.55(1.17%) 242,700 5.2 252,300 5,394.4 9,600 192.89 745,333,363 20.16%
18/06/2026 21.3(-2.07%) -51,200 -1.11 21,400 454.07 72,600 1,560.22 745,528,504 20.13%
17/06/2026 21.75(0%) -44,900 -0.98 5,700 123.25 50,600 1,098.27 745,510,399 20.14%
16/06/2026 21.75(0%) -82,359 -1.79 3,862 84.05 86,221 1,873.74 745,450,599 20.14%
15/06/2026 21.75(0.93%) -18,105 -0.39 44,300 958.64 62,405 1,348.87 745,450,599 20.14%
12/06/2026 21.55(-1.6%) -59,800 -1.3 30,800 670.8 90,600 1,972.14 745,450,599 20.14%
11/06/2026 21.9(3.3%) 157,300 3.37 166,000 3,555.75 8,700 184.55 745,607,299 20.13%
10/06/2026 21.2(3.41%) 63,704 1.31 63,707 1,305.87 3 0.06 745,670,403 20.12%
09/06/2026 20.5(0.99%) 49,600 1.01 49,700 1,007.83 100 2.03 745,720,003 20.11%
08/06/2026 20.3(0%) 7,400 0.15 7,700 154.93 300 6.08 745,679,755 20.12%
05/06/2026 20.3(0.5%) 1,998 0.04 15,400 308.87 13,402 270.06 745,618,583 20.12%
04/06/2026 20.2(0%) -47,648 -0.96 0 0 47,648 955.63 745,581,183 20.13%
03/06/2026 20.2(0.5%) -61,970 -1.24 1,200 23.85 63,170 1,261.87 745,581,183 20.13%
02/06/2026 20.1(-0.99%) -37,400 -0.76 0 0 37,400 758.59 744,565,965 20.24%
01/06/2026 20.3(-0.25%) 30,900 0.61 81,200 1,632.4 50,300 1,018.57 744,554,265 20.24%
29/05/2026 20.35(-1.93%) -1,015,218 -20.61 78,900 1,578.86 1,094,118 22,193.52 744,554,265 20.24%
28/05/2026 20.75(-0.95%) -42,600 -0.88 2,000 41.6 44,600 923.82 744,534,365 20.24%
27/05/2026 20.95(-0.24%) 38,100 0.79 50,400 1,051.29 12,300 256.84 744,490,165 20.25%
26/05/2026 21(0.24%) -19,900 -0.41 1,000 20.75 20,900 435.64 744,366,365 20.26%
25/05/2026 20.95(-0.95%) -82,300 -1.73 0 0 82,300 1,729.19 744,329,665 20.27%
22/05/2026 21.15(-2.08%) -123,800 -2.64 400 8.55 124,200 2,649.58 744,329,665 20.27%
21/05/2026 21.6(-0.92%) -36,700 -0.79 9,000 194.57 45,700 989.05 744,329,665 21.48%
20/05/2026 21.8(2.35%) 79,200 1.7 91,500 1,963.62 12,300 266 744,409,465 21.47%
19/05/2026 21.3(3.65%) 294,800 6.17 294,800 6,173.96 0 0 744,704,265 21.44%
18/05/2026 20.55(1.73%) 109,500 2.22 129,600 2,623.45 20,100 404.52 703,909,099 20.21%
15/05/2026 20.2(0%) 13,000 0.26 25,000 502.55 12,000 241.71 703,903,799 20.21%
14/05/2026 20.2(0%) -3,900 -0.08 0 0 3,900 78.62 703,884,352 20.21%
13/05/2026 20.2(0%) -19,500 -0.39 10,200 205.02 29,700 598.24 703,869,152 20.21%
12/05/2026 20.2(-0.98%) -15,947 -0.32 19,000 386.34 34,947 710.25 703,866,052 20.21%
11/05/2026 20.4(0%) -15,200 -0.31 0 0 15,200 309.3 703,866,052 20.21%
08/05/2026 20.4(0%) -3,100 -0.06 0 0 3,100 63.09 703,866,052 20.21%
07/05/2026 20.4(0%) 42,800 0.87 43,800 890.02 1,000 20.4 703,900,316 20.21%
06/05/2026 20.4(0%) 39,300 0.79 40,000 808.26 700 14.28 703,932,016 20.21%
05/05/2026 20.4(0%) 6,364 0.13 16,148 328.74 9,784 199.12 703,914,416 20.21%
04/05/2026 20.4(0.25%) -7,600 -0.15 0 0 7,600 154.57 703,914,416 20.21%
29/04/2026 20.35(-0.73%) -17,600 -0.36 18,100 368.34 35,700 728.85 703,914,416 20.21%
28/04/2026 20.5(0%) 44,680 0.92 67,700 1,385.6 23,020 470.5 703,935,596 20.21%
24/04/2026 20.5(0%) 27,811 0.57 45,500 929.43 17,689 360.96 703,718,007 20.23%
23/04/2026 20.5(0%) -23,500 -0.48 0 0 23,500 479.36 703,445,507 20.26%
22/04/2026 20.5(-0.24%) -245,400 -4.99 0 0 245,400 4,985.8 703,424,207 20.27%
21/04/2026 20.55(-0.24%) -272,500 -5.52 0 0 272,500 5,522.67 703,360,407 20.27%
20/04/2026 20.6(-0.24%) -21,800 -0.45 0 0 21,800 449.08 703,360,407 20.27%
17/04/2026 20.65(0%) -63,800 -1.31 5,000 102.5 68,800 1,417.05 703,360,407 20.27%
16/04/2026 21.9(0%) 40,828 0.88 52,000 1,127.06 11,172 242.86 703,390,667 20.27%
15/04/2026 21.9(0%) 15,700 0.34 15,700 340.43 0 0 703,404,307 20.27%
14/04/2026 21.9(0.23%) -10,568 -0.23 200 4.34 10,768 233.59 703,404,307 20.27%
13/04/2026 21.85(0%) -1,560 -0.03 16,700 362.56 18,260 396.33 703,404,307 20.27%
10/04/2026 21.85(0.23%) 12,100 0.26 14,600 317.14 2,500 54.38 703,369,507 20.27%
09/04/2026 21.8(-0.68%) 12,600 0.27 15,800 343.87 3,200 69.79 703,354,907 20.27%
08/04/2026 21.95(0.46%) -46,900 -1.02 4,700 102.93 51,600 1,127.49 703,348,907 20.28%
07/04/2026 21.85(0.23%) -27,200 -0.59 0 0 27,200 591.01 703,347,489 20.28%
06/04/2026 21.8(-0.46%) -6,000 -0.13 0 0 6,000 130.45 703,325,145 20.28%
03/04/2026 21.9(-0.45%) -1,918 -0.04 4,600 100.95 6,518 142.51 703,325,645 20.28%
02/04/2026 22(-1.35%) -22,844 -0.5 9,600 212.47 32,444 714.67 703,304,345 20.28%
01/04/2026 22.3(-1.76%) 33,100 0.74 33,800 760.04 700 15.89 703,256,345 20.29%
31/03/2026 22.7(-0.44%) -22,300 -0.5 10,000 225.5 32,300 730.45 703,161,945 20.3%
30/03/2026 22.8(0%) -81,100 -1.84 58,200 1,306.66 139,300 3,147.44 703,142,545 20.3%
27/03/2026 22.8(5.07%) -94,400 -2.09 69,800 1,507.87 164,200 3,592.97 703,134,745 20.3%
26/03/2026 21.7(0.23%) -19,400 -0.42 8,100 174.27 27,500 592.18 703,134,745 20.3%
25/03/2026 21.65(2.85%) -8,800 -0.2 77,000 1,625.01 85,800 1,824.21 703,122,751 20.3%
24/03/2026 21.05(0.24%) 41,700 0.87 44,100 920.76 2,400 50.21 702,228,901 20.41%
23/03/2026 21(1.94%) -11,994 -0.25 56,506 1,152.93 68,500 1,398.45 702,129,101 20.42%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh