Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
17/09/2026 6.22(-0.16%) 0 0 0 0 0 0 10,224,208 14.44%
16/09/2026 6.23(-0.8%) 0 0 0 0 0 0 10,224,208 14.42%
15/09/2026 6.28(0%) 0 0 0 0 0 0 10,224,008 14.42%
14/09/2026 6.28(0%) 0 0 0 0 0 0 10,224,008 14.42%
11/09/2026 6.28(3.29%) -200 0 0 0 200 1.14 10,224,008 14.42%
10/09/2026 6.08(0%) 0 0 0 0 0 0 10,224,008 14.42%
09/09/2026 6.08(0%) 0 0 0 0 0 0 10,224,008 14.42%
08/09/2026 6.08(-0.33%) 0 0 0 0 0 0 10,224,008 14.42%
07/09/2026 6.1(0%) 0 0 0 0 0 0 24,590,287 14.42%
04/09/2026 6.1(-2.09%) 0 0 0 0 0 0 24,590,287 14.42%
03/09/2026 6.23(0%) 0 0 0 0 0 0 24,590,287 14.42%
28/08/2026 6.23(-1.27%) 0 0 0 0 0 0 24,590,287 14.42%
27/08/2026 6.31(1.77%) 0 0 0 0 0 0 24,590,287 14.42%
26/08/2026 6.2(-0.8%) 0 0 0 0 0 0 24,590,287 14.42%
25/08/2026 6.25(2.29%) 0 0 0 0 0 0 24,590,287 14.42%
24/08/2026 6.11(-0.33%) 0 0 0 0 0 0 24,590,287 14.42%
21/08/2026 6.13(-3.16%) 0 0 0 0 0 0 24,590,287 14.42%
20/08/2026 6.33(2.43%) 0 0 0 0 0 0 24,590,287 14.42%
19/08/2026 6.18(0%) 0 0 0 0 0 0 24,590,287 14.42%
18/08/2026 6.18(-2.98%) 0 0 0 0 0 0 24,590,287 14.42%
17/08/2026 6.37(0%) 0 0 0 0 0 0 24,590,287 14.42%
14/08/2026 6.37(0%) 0 0 0 0 0 0 24,590,287 14.42%
13/08/2026 6.37(-0.16%) 0 0 0 0 0 0 24,590,287 14.42%
12/08/2026 6.38(3.57%) 0 0 0 0 0 0 24,590,287 14.42%
11/08/2026 6.16(1.32%) 0 0 0 0 0 0 24,590,287 14.42%
10/08/2026 6.08(-0.33%) 0 0 0 0 0 0 24,590,287 14.42%
07/08/2026 6.1(0%) 0 0 0 0 0 0 24,590,287 14.42%
06/08/2026 6.1(-0.16%) 0 0 0 0 0 0 24,589,887 14.42%
05/08/2026 6.11(0.16%) 0 0 0 0 0 0 24,589,887 14.42%
04/08/2026 6.1(1.16%) -400 0 0 0 400 2.43 24,589,887 14.42%
03/08/2026 6.03(-0.82%) 0 0 0 0 0 0 24,589,887 14.42%
31/07/2026 6.08(-0.33%) 0 0 0 0 0 0 24,589,887 14.42%
30/07/2026 6.1(1.67%) 0 0 0 0 0 0 24,589,887 14.42%
29/07/2026 6(-3.69%) 0 0 0 0 0 0 24,589,887 14.42%
28/07/2026 6.23(5.77%) 0 0 0 0 0 0 24,589,887 14.42%
27/07/2026 5.89(-1.83%) 0 0 0 0 0 0 24,589,887 14.42%
24/07/2026 6(2.21%) 0 0 0 0 0 0 24,589,887 14.44%
23/07/2026 5.87(-0.51%) 0 0 0 0 0 0 24,589,887 14.42%
22/07/2026 5.9(-6.2%) 0 0 0 0 0 0 24,588,887 14.42%
21/07/2026 6.29(3.11%) 0 0 0 0 0 0 24,588,887 14.42%
20/07/2026 6.1(-0.65%) -1,000 -0.01 0 0 1,000 5.82 24,588,887 14.42%
17/07/2026 6.14(-6.97%) 0 0 0 0 0 0 24,588,887 14.44%
16/07/2026 6.6(0%) 0 0 0 0 0 0 24,588,887 14.42%
15/07/2026 6.6(0%) 0 0 0 0 0 0 24,588,887 14.42%
14/07/2026 6.6(3.13%) 0 0 0 0 0 0 24,588,887 14.42%
13/07/2026 6.4(1.59%) 0 0 0 0 0 0 24,588,886 14.42%
10/07/2026 6.3(0%) 0 0 0 0 0 0 24,588,886 14.42%
09/07/2026 6.3(-4.55%) -1 0 0 0 1 0.01 24,588,886 14.42%
08/07/2026 6.6(5.1%) 0 0 0 0 0 0 24,588,886 14.42%
07/07/2026 6.28(-0.32%) 0 0 0 0 0 0 24,588,886 14.42%
06/07/2026 6.3(-1.41%) 0 0 0 0 0 0 24,588,886 14.42%
03/07/2026 6.39(-0.16%) 0 0 0 0 0 0 24,588,886 14.42%
02/07/2026 6.4(0%) 0 0 0 0 0 0 24,588,886 14.42%
01/07/2026 6.4(2.56%) 0 0 0 0 0 0 24,588,886 14.42%
30/06/2026 6.24(-0.95%) 0 0 0 0 0 0 24,588,886 14.42%
29/06/2026 6.3(-0.79%) 0 0 0 0 0 0 24,588,886 14.42%
26/06/2026 6.35(0%) 0 0 0 0 0 0 24,588,886 14.42%
25/06/2026 6.35(0%) 0 0 0 0 0 0 24,588,886 14.42%
24/06/2026 6.35(-1.24%) 0 0 0 0 0 0 24,588,886 14.42%
23/06/2026 6.43(0.47%) 0 0 0 0 0 0 24,588,886 14.42%
22/06/2026 6.4(-0.62%) 0 0 0 0 0 0 24,588,886 14.42%
19/06/2026 6.44(2.22%) 0 0 0 0 0 0 24,588,886 14.44%
18/06/2026 6.3(-1.56%) 0 0 0 0 0 0 24,588,886 14.42%
17/06/2026 6.4(-0.47%) 0 0 0 0 0 0 24,588,886 14.42%
16/06/2026 6.43(-0.16%) 0 0 0 0 0 0 24,588,886 14.42%
15/06/2026 6.44(-0.16%) 0 0 0 0 0 0 24,588,886 14.42%
12/06/2026 6.45(0%) 0 0 0 0 0 0 24,588,886 14.42%
11/06/2026 6.45(-1.68%) 0 0 0 0 0 0 24,588,886 14.42%
10/06/2026 6.56(0%) 0 0 0 0 0 0 24,588,886 14.42%
09/06/2026 6.56(-0.46%) 0 0 0 0 0 0 24,588,886 14.42%
08/06/2026 6.59(-0.45%) 0 0 0 0 0 0 24,588,886 14.42%
05/06/2026 6.62(1.85%) 0 0 0 0 0 0 24,588,886 14.42%
04/06/2026 6.5(-1.52%) 0 0 0 0 0 0 24,588,886 14.42%
03/06/2026 6.6(0%) 0 0 0 0 0 0 24,588,886 14.42%
02/06/2026 6.6(1.54%) 0 0 0 0 0 0 24,588,886 14.42%
01/06/2026 6.5(0%) 0 0 0 0 0 0 24,588,886 14.42%
29/05/2026 6.5(0.31%) 0 0 0 0 0 0 24,588,886 14.42%
28/05/2026 6.48(-0.15%) 0 0 0 0 0 0 24,588,886 14.42%
27/05/2026 6.49(0.78%) 0 0 0 0 0 0 24,588,886 14.42%
26/05/2026 6.44(-0.77%) 0 0 0 0 0 0 24,588,886 14.42%
25/05/2026 6.49(0%) 0 0 0 0 0 0 24,588,886 14.42%
22/05/2026 6.49(3.02%) 0 0 0 0 0 0 24,588,886 14.42%
21/05/2026 6.3(-6.53%) 0 0 0 0 0 0 24,588,886 14.42%
20/05/2026 6.74(2.28%) 0 0 0 0 0 0 24,588,886 14.42%
19/05/2026 6.59(-3.8%) 0 0 0 0 0 0 24,588,886 14.42%
18/05/2026 6.85(-0.58%) 0 0 0 0 0 0 24,588,886 14.42%
15/05/2026 6.89(2.84%) 0 0 0 0 0 0 24,588,886 14.42%
14/05/2026 6.7(-2.19%) 0 0 0 0 0 0 24,588,886 14.42%
13/05/2026 6.85(0%) 0 0 0 0 0 0 24,588,386 14.42%
12/05/2026 6.85(0%) 0 0 0 0 0 0 24,588,367 14.42%
11/05/2026 6.85(5.22%) -500 0 0 0 500 3.26 24,588,367 14.42%
08/05/2026 6.51(-6.87%) -19 0 0 0 19 0.12 24,588,367 14.42%
07/05/2026 6.99(0%) 0 0 0 0 0 0 24,588,367 14.42%
06/05/2026 6.99(0%) 0 0 0 0 0 0 24,588,367 14.42%
05/05/2026 6.99(2.04%) 0 0 0 0 0 0 24,588,367 14.42%
04/05/2026 6.85(-0.72%) 0 0 0 0 0 0 24,588,367 14.42%
29/04/2026 6.9(-1.29%) 0 0 0 0 0 0 24,588,367 14.42%
28/04/2026 6.99(0%) 0 0 0 0 0 0 24,588,367 14.42%
24/04/2026 6.99(4.33%) 0 0 0 0 0 0 24,588,361 14.42%
23/04/2026 6.7(-3.32%) 0 0 0 0 0 0 24,588,361 14.42%
22/04/2026 6.93(0.73%) -6 0 0 0 6 0.04 24,588,361 14.42%
21/04/2026 6.88(0.58%) 0 0 0 0 0 0 24,588,361 14.42%
20/04/2026 6.84(-2.29%) 0 0 0 0 0 0 24,588,361 14.42%
17/04/2026 7(1.45%) 0 0 0 0 0 0 24,588,361 14.42%
16/04/2026 6.9(0%) 0 0 0 0 0 0 24,588,261 14.42%
15/04/2026 6.9(-1.29%) 0 0 0 0 0 0 24,588,261 14.42%
14/04/2026 6.99(2.95%) -100 0 0 0 100 0.64 24,588,261 14.42%
13/04/2026 6.79(-1.45%) 0 0 0 0 0 0 24,588,261 14.42%
10/04/2026 6.89(4.55%) 0 0 100 0.63 100 0.63 24,588,261 14.42%
09/04/2026 6.59(-0.15%) 0 0 0 0 0 0 24,588,261 14.42%
08/04/2026 6.6(0.61%) 100 0 100 0.65 0 0 24,588,361 14.42%
07/04/2026 6.56(-6.29%) 0 0 0 0 0 0 24,588,361 14.42%
06/04/2026 7(-2.1%) 0 0 0 0 0 0 24,588,361 14.42%
03/04/2026 7.15(0%) 0 0 0 0 0 0 24,588,361 14.42%
02/04/2026 7.15(-4.67%) 0 0 0 0 0 0 24,588,361 14.42%
01/04/2026 7.5(3.45%) 0 0 0 0 0 0 24,588,361 14.42%
31/03/2026 7.25(0.83%) 0 0 0 0 0 0 24,588,361 14.42%
30/03/2026 7.19(3.01%) 0 0 0 0 0 0 24,588,361 14.42%
27/03/2026 6.98(-2.24%) 0 0 0 0 0 0 24,588,361 14.42%
26/03/2026 7.14(-4.8%) 0 0 0 0 0 0 24,555,461 14.54%
25/03/2026 7.5(0%) 0 0 0 0 0 0 24,547,161 14.57%
24/03/2026 7.5(3.31%) -32,900 -0.22 0 0 32,900 223.07 24,547,161 14.57%
23/03/2026 7.26(-6.92%) -8,300 -0.06 0 0 8,300 60.26 24,547,161 14.57%
20/03/2026 7.8(0%) 0 0 0 0 0 0 24,518,742 14.67%
19/03/2026 7.8(4%) 0 0 0 0 0 0 24,518,742 14.67%
18/03/2026 7.5(-4.82%) -28,419 -0.21 0 0 28,419 209.31 24,518,742 14.67%
17/03/2026 7.88(3.68%) 0 0 0 0 0 0 24,518,742 14.67%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh