| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 09/01/2026 | 11.2(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,662,540 | 0% |
| 08/01/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,654,940 | 0% |
| 07/01/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,654,940 | 0% |
| 06/01/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,654,940 | 0% |
| 05/01/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,654,940 | 0% |
| 31/12/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,654,940 | 0% |
| 30/12/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,654,940 | 0% |
| 29/12/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,654,940 | 0% |
| 26/12/2025 | 9.8(-14.04%) | -7,600 | -0.07 | 0 | 0 | 7,600 | 74.38 | 3,654,940 | 0% |
| 25/12/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,940 | 0% |
| 24/12/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,940 | 0% |
| 23/12/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,940 | 0% |
| 22/12/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,940 | 0% |
| 19/12/2025 | 11.4(-14.93%) | -7,000 | -0.08 | 0 | 0 | 7,000 | 79.8 | 3,647,940 | 0% |
| 18/12/2025 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,840 | 0% |
| 17/12/2025 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,840 | 0% |
| 16/12/2025 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,840 | 0% |
| 15/12/2025 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,840 | 0% |
| 12/12/2025 | 13.3(-14.74%) | -100 | 0 | 0 | 0 | 100 | 1.45 | 3,647,840 | 0% |
| 11/12/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,840 | 0% |
| 10/12/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,840 | 0% |
| 09/12/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,840 | 0% |
| 08/12/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,840 | 0% |
| 05/12/2025 | 15.7(14.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,840 | 0% |
| 04/12/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,840 | 0% |
| 03/12/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,840 | 0% |
| 02/12/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,840 | 0% |
| 01/12/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,840 | 0% |
| 28/11/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,840 | 0% |
| 27/11/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,840 | 0% |
| 26/11/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,840 | 0% |
| 25/11/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,840 | 0% |
| 24/11/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,840 | 0% |
| 21/11/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,840 | 0% |
| 20/11/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,140 | 0% |
| 19/11/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,140 | 0% |
| 18/11/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,140 | 0% |
| 17/11/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,140 | 0% |
| 14/11/2025 | 13.7(-1.44%) | -700 | -0.01 | 0 | 0 | 700 | 9.52 | 3,647,140 | 0% |
| 13/11/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,140 | 0% |
| 12/11/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,140 | 0% |
| 11/11/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,140 | 0% |
| 10/11/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,140 | 0% |
| 07/11/2025 | 13.9(-12.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,140 | 0% |
| 06/11/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,140 | 0% |
| 05/11/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,140 | 0% |
| 04/11/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,140 | 0% |
| 03/11/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,140 | 0% |
| 31/10/2025 | 15.9(12.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,140 | 0% |
| 30/10/2025 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,140 | 0% |
| 29/10/2025 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,140 | 0% |
| 28/10/2025 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,140 | 0% |
| 27/10/2025 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,140 | 0% |
| 24/10/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,140 | 0% |
| 23/10/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,140 | 0% |
| 22/10/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,140 | 0% |
| 21/10/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,140 | 0% |
| 20/10/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,140 | 0% |
| 17/10/2025 | 15(10.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,140 | 0% |
| 16/10/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,140 | 0% |
| 15/10/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,140 | 0% |
| 14/10/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,140 | 0% |
| 13/10/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,140 | 0% |
| 10/10/2025 | 13.8(12.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,647,140 | 0% |
| 09/10/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 08/10/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 07/10/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 06/10/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 03/10/2025 | 12.5(-4.58%) | -600 | -0.01 | 0 | 0 | 600 | 7.2 | 3,646,540 | 0% |
| 02/10/2025 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 01/10/2025 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 30/09/2025 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 29/09/2025 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 26/09/2025 | 13.1(1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 25/09/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 24/09/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 23/09/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 22/09/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 19/09/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 18/09/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 17/09/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 16/09/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 15/09/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 12/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 11/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 10/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 09/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 08/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 05/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 04/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 03/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 29/08/2025 | 13(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 28/08/2025 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 27/08/2025 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 26/08/2025 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 25/08/2025 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 22/08/2025 | 13.1(-5.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 21/08/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 20/08/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 19/08/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 18/08/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 15/08/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 14/08/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 13/08/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 12/08/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 11/08/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 08/08/2025 | 13.8(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 07/08/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 06/08/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 05/08/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 04/08/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 01/08/2025 | 13.5(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 31/07/2025 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2025 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2025 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2025 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 25/07/2025 | 14.7(14.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 24/07/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 18/07/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,646,540 | 0% |
| 17/07/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2025 | 12.9(0%) | - | - | - | - | - | - | - | 0% |
| 11/07/2025 | 12.9(0%) | - | - | - | - | - | - | - | 0% |
| 10/07/2025 | 12.9(0%) | - | - | - | - | - | - | - | 0% |
| 09/07/2025 | 12.9(0%) | - | - | - | - | - | - | - | 0% |
Tiếng Việt