| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 06/11/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -141,109 | 0% |
| 05/11/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -141,109 | 0% |
| 04/11/2026 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -141,109 | 0% |
| 03/11/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -141,109 | 0% |
| 02/11/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -141,129 | 0% |
| 30/10/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -141,129 | 0% |
| 29/10/2026 | 7.5(0%) | -20 | 0 | 0 | 0 | 20 | 0.15 | -141,129 | 0% |
| 28/10/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -141,129 | 0% |
| 27/10/2026 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -141,129 | 0% |
| 26/10/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -141,129 | 0% |
| 23/10/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -141,129 | 0% |
| 22/10/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -141,129 | 0% |
| 21/10/2026 | 7.8(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -141,129 | 0% |
| 20/10/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -141,129 | 0% |
| 19/10/2026 | 7.6(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -141,129 | 0% |
| 16/10/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -141,129 | 0% |
| 15/10/2026 | 7.8(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -141,129 | 0% |
| 14/10/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -141,129 | 0% |
| 13/10/2026 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -141,129 | 0% |
| 12/10/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -141,129 | 0% |
| 09/10/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -141,129 | 0% |
| 08/10/2026 | 7.8(5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -141,129 | 0% |
| 07/10/2026 | 7.4(-5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -141,129 | 0% |
| 06/10/2026 | 7.8(-8.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -141,629 | 0% |
| 05/10/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -141,629 | 0% |
| 02/10/2026 | 8.5(0%) | -500 | 0 | 0 | 0 | 500 | 4.23 | -141,629 | 0% |
| 01/10/2026 | 8.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -141,629 | 0% |
| 30/09/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -143,429 | 0% |
| 29/09/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -143,429 | 0% |
| 28/09/2026 | 8.4(-4.55%) | -1,800 | -0.02 | 0 | 0 | 1,800 | 15.16 | -143,730 | 0% |
| 25/09/2026 | 8.8(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -143,730 | 0% |
| 24/09/2026 | 8.6(0%) | -301 | 0 | 0 | 0 | 301 | 2.59 | -143,730 | 0% |
| 23/09/2026 | 8.6(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -143,730 | 0% |
| 22/09/2026 | 8.5(-4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -143,730 | 0% |
| 21/09/2026 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -143,730 | 0% |
| 18/09/2026 | 9(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -143,730 | 0% |
| 17/09/2026 | 8.8(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -143,730 | 0% |
| 16/09/2026 | 9(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -143,730 | 0% |
| 15/09/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -143,730 | 0% |
| 14/09/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -143,730 | 0% |
| 11/09/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -143,730 | 0% |
| 10/09/2026 | 10.1(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -143,730 | 0% |
| 09/09/2026 | 10.3(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -143,730 | 0% |
| 08/09/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -143,730 | 0% |
| 07/09/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -144,930 | 0% |
| 04/09/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -144,930 | 0% |
| 03/09/2026 | 10.5(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -144,930 | 0% |
| 28/08/2026 | 10.3(0%) | -1,200 | -0.01 | 0 | 0 | 1,200 | 11.39 | -144,930 | 0% |
| 27/08/2026 | 10.3(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -144,930 | 0% |
| 26/08/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -144,930 | 0% |
| 25/08/2026 | 10(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -144,930 | 0% |
| 24/08/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -144,930 | 0% |
| 21/08/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -144,930 | 0% |
| 20/08/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -144,930 | 0% |
| 19/08/2026 | 10.1(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -144,930 | 0% |
| 18/08/2026 | 10.4(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -144,930 | 0% |
| 17/08/2026 | 10.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -144,930 | 0% |
| 14/08/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -144,930 | 0% |
| 13/08/2026 | 10.7(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,130 | 0% |
| 12/08/2026 | 10.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,130 | 0% |
| 11/08/2026 | 10.6(-2.75%) | -1,200 | -0.01 | 0 | 0 | 1,200 | 12.84 | -146,130 | 0% |
| 10/08/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,130 | 0% |
| 07/08/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,130 | 0% |
| 06/08/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,130 | 0% |
| 05/08/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,130 | 0% |
| 04/08/2026 | 11(2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,130 | 0% |
| 03/08/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,130 | 0% |
| 31/07/2026 | 10.8(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,130 | 0% |
| 30/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,130 | 0% |
| 29/07/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,130 | 0% |
| 28/07/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 27/07/2026 | 11(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 24/07/2026 | 10.5(0%) | -100 | 0 | 0 | 0 | 100 | 0 | -146,230 | 0% |
| 23/07/2026 | 10.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 22/07/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 21/07/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 20/07/2026 | 10.7(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 17/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 16/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 15/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 14/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 13/07/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 10/07/2026 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 09/07/2026 | 11.1(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 08/07/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 07/07/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 06/07/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 03/07/2026 | 10.9(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 02/07/2026 | 11.1(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 01/07/2026 | 11.3(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 30/06/2026 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 29/06/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 26/06/2026 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 25/06/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 24/06/2026 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 23/06/2026 | 11.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 22/06/2026 | 11.7(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 19/06/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 18/06/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 17/06/2026 | 11.6(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 16/06/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 15/06/2026 | 11.8(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 12/06/2026 | 12(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 11/06/2026 | 11.9(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 10/06/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 09/06/2026 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 08/06/2026 | 11.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 05/06/2026 | 11.7(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,230 | 0% |
| 04/06/2026 | 12(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,330 | 0% |
| 03/06/2026 | 11.9(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,330 | 0% |
| 02/06/2026 | 11.8(-0.84%) | -100 | 0 | 0 | 0 | 100 | 1.19 | -146,330 | 0% |
| 01/06/2026 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,330 | 0% |
| 29/05/2026 | 12(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,330 | 0% |
| 28/05/2026 | 12.2(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,330 | 0% |
| 27/05/2026 | 12(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,330 | 0% |
| 26/05/2026 | 12.3(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,330 | 0% |
| 25/05/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,330 | 0% |
| 22/05/2026 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,330 | 0% |
| 21/05/2026 | 12.1(3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,330 | 0% |
| 20/05/2026 | 11.7(-4.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,330 | 0% |
| 19/05/2026 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,330 | 0% |
| 18/05/2026 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,330 | 0% |
| 15/05/2026 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,330 | 0% |
| 14/05/2026 | 12.6(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,330 | 0% |
| 13/05/2026 | 12.5(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,530 | 0% |
| 12/05/2026 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,530 | 0% |
| 11/05/2026 | 12.4(9.73%) | -200 | 0 | 0 | 0 | 200 | 2.48 | -146,530 | 0% |
| 08/05/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -146,530 | 0% |
| 07/05/2026 | 11.3(2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -147,370 | 0% |
Tiếng Việt