Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/10/2026 29.5(-1.67%) 200 0 200 0 0 0 19,009,976 0%
29/10/2026 30(-5.66%) -200 -0.01 1,000 29.7 1,200 35.88 19,009,176 0%
28/10/2026 31.1(-6.33%) 2,000 0.06 2,000 61.7 0 0 19,010,176 0%
27/10/2026 33.3(3.42%) 0 0 0 0 0 0 19,011,976 0%
26/10/2026 32.7(5.14%) 1,800 0.06 1,800 58.42 0 0 19,012,176 0%
23/10/2026 31.1(-0.32%) 1,000 0.03 1,000 31.1 0 0 19,012,976 0%
22/10/2026 31(0.65%) 0 0 0 0 0 0 19,014,976 0%
21/10/2026 31(1.97%) 0 0 0 0 0 0 19,014,976 0%
20/10/2026 30.8(0.98%) 200 0.01 200 6.08 0 0 19,014,976 0%
19/10/2026 30.3(3.41%) 100 0 100 3.06 0 0 19,015,176 0%
16/10/2026 29.7(5.69%) 0 0 0 0 0 0 19,015,276 0%
15/10/2026 28.1(0%) 1,100 0.03 1,100 31.68 0 0 19,015,276 0%
14/10/2026 28.3(-0.35%) 0 0 0 0 0 0 19,016,376 0%
13/10/2026 28.5(-0.7%) 0 0 0 0 0 0 19,016,376 0%
12/10/2026 28.8(-1.03%) 0 0 0 0 0 0 19,016,376 0%
09/10/2026 29(0.35%) 0 0 0 0 0 0 19,016,376 0%
08/10/2026 28.8(-0.69%) 0 0 0 0 0 0 19,017,176 0%
07/10/2026 28.8(4.35%) 2,000 0.06 2,000 58 0 0 19,017,176 0%
06/10/2026 27.9(0.72%) 0 0 0 0 0 0 19,019,176 0%
05/10/2026 27.5(-3.17%) 0 0 0 0 0 0 19,019,176 0%
02/10/2026 28.5(-1.38%) 0 0 0 0 0 0 19,019,176 0%
01/10/2026 28.5(-1.38%) 500 0.01 500 14.15 0 0 19,018,176 0%
30/09/2026 28.6(3.25%) 0 0 0 0 0 0 19,019,676 0%
29/09/2026 28.3(5.2%) 0 0 0 0 0 0 19,019,676 0%
28/09/2026 27.1(1.12%) 0 0 0 0 0 0 19,019,676 0%
25/09/2026 26.8(-2.19%) 0 0 0 0 0 0 19,019,676 0%
24/09/2026 27.4(2.24%) 0 0 0 0 0 0 19,019,676 0%
23/09/2026 27.1(3.83%) 0 0 0 0 0 0 19,019,676 0%
22/09/2026 26.2(2.75%) 0 0 0 0 0 0 19,017,676 0%
21/09/2026 25.6(-1.54%) 0 0 0 0 0 0 19,019,676 0%
18/09/2026 26(-0.38%) 0 0 0 0 0 0 19,019,676 0%
17/09/2026 26(-0.76%) 1 0 1 0.03 0 0 19,019,576 0%
16/09/2026 26(-2.99%) 0 0 0 0 0 0 19,019,577 0%
15/09/2026 26.7(2.3%) -100 0 0 0 100 2.67 19,019,577 0%
14/09/2026 26.1(-2.25%) 0 0 0 0 0 0 19,019,577 0%
11/09/2026 26.5(0%) 800 0.02 800 21.7 0 0 19,019,577 0%
10/09/2026 26.5(-2.57%) 0 0 0 0 0 0 19,020,377 0%
09/09/2026 26.8(-5.63%) 0 0 0 0 0 0 19,020,377 0%
08/09/2026 28.5(1.79%) 0 0 0 0 0 0 19,020,377 0%
07/09/2026 28(-0.71%) 0 0 0 0 0 0 19,020,377 0%
04/09/2026 28(-1.41%) 1,000 0.03 1,000 28.3 0 0 19,020,377 0%
03/09/2026 28.2(2.17%) 0 0 0 0 0 0 19,021,377 0%
28/08/2026 27.8(3.73%) 0 0 0 0 0 0 19,021,377 0%
27/08/2026 27(1.89%) 0 0 0 0 0 0 19,021,377 0%
26/08/2026 26.6(0.38%) 2,000 0.05 2,000 53.4 0 0 19,020,377 0%
25/08/2026 26.3(0.77%) 0 0 0 0 0 0 19,023,377 0%
24/08/2026 26(-1.14%) 0 0 0 0 0 0 19,023,377 0%
21/08/2026 26(0%) 700 0.02 700 18.34 0 0 19,023,377 0%
20/08/2026 25.9(3.6%) 0 0 0 0 0 0 18,573,277 0%
19/08/2026 25(-0.79%) 0 0 0 0 0 0 18,573,277 0%
18/08/2026 25(3.73%) 0 0 0 0 0 0 18,573,277 0%
17/08/2026 24.5(6.99%) 0 0 0 0 0 0 18,573,277 0%
14/08/2026 23.7(2.16%) 500 0.01 500 11.45 0 0 18,573,277 0%
13/08/2026 23(-2.54%) 500 0.01 500 11.5 0 0 18,573,277 0%
12/08/2026 23.6(1.29%) 300 0.01 300 7.11 0 0 18,574,277 0%
11/08/2026 23.5(0.43%) 100 0 100 2.33 0 0 18,573,177 0%
10/08/2026 23.3(-4.12%) 1,000 0.02 1,000 23.25 0 0 18,574,677 0%
07/08/2026 24.2(-0.82%) 100 0 100 2.43 0 0 18,575,677 0%
06/08/2026 24.2(-2.42%) 0 0 0 0 0 0 18,575,777 0%
05/08/2026 24.7(0.41%) 0 0 0 0 0 0 18,575,777 0%
04/08/2026 24.4(-1.21%) 0 0 0 0 0 0 18,575,777 0%
03/08/2026 24.9(4.18%) 300 0.01 300 7.44 0 0 18,575,777 0%
31/07/2026 23.8(5.78%) 200 0 200 4.82 0 0 18,576,077 0%
30/07/2026 22.8(0.44%) 0 0 0 0 0 0 18,576,077 0%
29/07/2026 22.7(0.89%) 0 0 0 0 0 0 18,576,277 0%
28/07/2026 22.4(-3.86%) 200 0 200 4.5 0 0 18,576,277 0%
27/07/2026 22.6(-1.74%) 0 0 0 0 0 0 18,576,477 0%
24/07/2026 23.2(5.45%) 0 0 0 0 0 0 18,576,477 0%
23/07/2026 21.7(-8.44%) 200 0 200 4.34 0 0 18,576,477 0%
22/07/2026 23.3(-4.51%) 0 0 0 0 0 0 18,576,677 0%
21/07/2026 24.6(4.24%) 0 0 0 0 0 0 18,576,677 0%
20/07/2026 23.3(4.02%) 200 0 200 4.8 0 0 18,576,677 0%
17/07/2026 22.5(2.74%) 0 0 0 0 0 0 18,576,677 0%
16/07/2026 22.1(-4.33%) 0 0 0 0 0 0 18,576,877 0%
15/07/2026 22.5(-4.26%) 0 0 0 0 0 0 18,576,877 0%
14/07/2026 23(1.77%) 0 0 0 0 0 0 18,576,877 0%
13/07/2026 23.5(6.33%) 0 0 0 0 0 0 18,576,877 0%
10/07/2026 22(-0.45%) 0 0 0 0 0 0 18,575,877 0%
09/07/2026 21.5(-0.92%) 0 0 0 0 0 0 18,575,877 0%
08/07/2026 22(13.4%) -1,000 -0.02 0 0 1,000 21.7 18,575,877 0%
07/07/2026 19.5(0.52%) 0 0 0 0 0 0 18,575,877 0%
06/07/2026 19.5(1.04%) 0 0 0 0 0 0 18,575,877 0%
03/07/2026 19.4(-0.51%) 0 0 0 0 0 0 18,575,877 0%
02/07/2026 19.6(1.55%) 0 0 0 0 0 0 18,575,877 0%
01/07/2026 19.3(4.89%) 0 0 0 0 0 0 18,575,877 0%
30/06/2026 18.5(2.78%) 0 0 0 0 0 0 18,575,877 0%
29/06/2026 18.1(0%) 0 0 0 0 0 0 18,575,877 0%
26/06/2026 18.1(2.26%) 0 0 0 0 0 0 18,575,877 0%
25/06/2026 17.7(-1.12%) 0 0 0 0 0 0 15,876,983 0%
24/06/2026 17.9(1.7%) 0 0 0 0 0 0 15,876,983 0%
23/06/2026 17.6(0%) 0 0 0 0 0 0 15,876,983 0%
22/06/2026 17.6(0%) 0 0 0 0 0 0 15,876,983 0%
19/06/2026 17.6(-1.12%) 0 0 0 0 0 0 15,876,983 0%
18/06/2026 17.7(0%) 0 0 0 0 0 0 15,876,983 0%
17/06/2026 17.9(0%) 0 0 0 0 0 0 15,876,983 0%
16/06/2026 17.9(0%) 0 0 0 0 0 0 15,876,983 0%
15/06/2026 17.9(0%) 0 0 0 0 0 0 15,876,983 0%
12/06/2026 17.9(-0.56%) 0 0 0 0 0 0 15,876,983 0%
11/06/2026 17.7(-2.21%) 0 0 0 0 0 0 15,876,983 0%
10/06/2026 18(-1.64%) 0 0 0 0 0 0 15,876,983 0%
09/06/2026 18(3.45%) 0 0 0 0 0 0 15,876,983 0%
08/06/2026 20.4(0.49%) 0 0 0 0 0 0 15,876,983 0%
05/06/2026 20.2(-0.49%) 0 0 0 0 0 0 15,876,983 0%
04/06/2026 20(-2.44%) 0 0 0 0 0 0 15,876,983 0%
03/06/2026 20.5(0%) 0 0 0 0 0 0 15,876,983 0%
02/06/2026 20.3(1.5%) 0 0 0 0 0 0 15,876,983 0%
01/06/2026 19.9(-1.49%) 0 0 0 0 0 0 15,876,983 0%
29/05/2026 20.4(0%) 0 0 0 0 0 0 15,876,983 0%
28/05/2026 20.4(-0.49%) 0 0 0 0 0 0 15,876,983 0%
27/05/2026 20.4(-0.97%) 0 0 0 0 0 0 15,876,983 0%
26/05/2026 20.7(0%) 0 0 0 0 0 0 15,876,983 0%
25/05/2026 20.6(0.49%) 0 0 0 0 0 0 15,876,983 0%
22/05/2026 20.6(-0.96%) 0 0 0 0 0 0 15,876,983 0%
21/05/2026 20.6(0.49%) 0 0 0 0 0 0 15,876,983 0%
20/05/2026 20.4(-0.97%) 0 0 0 0 0 0 15,876,983 0%
19/05/2026 20.5(-0.97%) 0 0 0 0 0 0 15,876,983 0%
18/05/2026 20.6(0%) 0 0 0 0 0 0 15,876,983 0%
15/05/2026 20.9(-0.48%) 0 0 0 0 0 0 15,876,983 0%
14/05/2026 21(-0.47%) 0 0 0 0 0 0 15,876,983 0%
13/05/2026 20.7(-5.48%) 0 0 0 0 0 0 15,876,983 0%
12/05/2026 21.9(0%) 0 0 0 0 0 0 15,876,983 0%
11/05/2026 21.8(-0.91%) 0 0 0 0 0 0 15,876,983 0%
08/05/2026 22(-0.9%) 0 0 0 0 0 0 15,876,983 0%
07/05/2026 22.2(2.3%) 0 0 0 0 0 0 15,876,983 0%
06/05/2026 22(3.29%) 0 0 0 0 0 0 15,876,983 0%
05/05/2026 21.5(0%) 0 0 0 0 0 0 15,876,983 0%
04/05/2026 21.5(-1.38%) 0 0 0 0 0 0 15,876,983 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh