Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
13/11/2026 3.91(-0.51%) -138,760 -0.55 0 0 138,760 545.4 212,686,299 0.61%
12/11/2026 3.93(-2.72%) 58,500 0.23 102,100 402.75 43,600 174.68 212,744,799 0.59%
11/11/2026 4.04(1.25%) 229,500 0.93 237,700 959.66 8,200 33.07 212,941,999 0.55%
10/11/2026 3.99(2.31%) 162,100 0.65 188,900 751.71 26,800 106.06 213,104,099 0.51%
09/11/2026 3.9(-0.26%) -32,300 -0.13 22,700 88.6 55,000 215.46 213,104,099 0.51%
06/11/2026 3.91(0.77%) 192,200 0.74 237,800 920.94 45,600 177.07 213,296,299 0.46%
05/11/2026 3.88(0.78%) 47,300 0.19 72,100 281.6 24,800 96.58 213,289,899 0.47%
04/11/2026 3.85(3.77%) 184,700 0.7 184,700 695.79 0 0 213,365,599 0.45%
03/11/2026 3.71(-2.88%) -53,700 -0.21 36,200 137.18 89,900 345.95 213,346,599 0.45%
02/11/2026 3.82(-4.02%) -109,000 -0.43 205,200 786.09 314,200 1,215.75 213,232,299 0.48%
30/10/2026 3.98(-0.5%) -19,000 -0.09 10,200 28.75 29,200 116.32 213,131,199 0.5%
29/10/2026 4(-0.99%) -114,300 -0.46 19,800 79.41 134,100 538.06 213,065,299 0.52%
28/10/2026 4.04(0%) -90,900 -0.37 0 0 90,900 367.37 212,859,399 0.57%
27/10/2026 4.04(0%) -76,100 -0.31 0 0 76,100 308.4 212,859,399 0.57%
26/10/2026 4.04(-1.7%) -205,900 -0.84 3,800 15.6 209,700 855.27 212,859,399 0.57%
23/10/2026 4.11(-1.2%) 148,800 0.61 185,800 764 37,000 154.25 213,008,199 0.53%
22/10/2026 4.16(0%) 58,700 0.24 83,900 348.88 25,200 104.96 213,066,899 0.52%
21/10/2026 4.16(2.21%) 402,900 1.67 413,600 1,719.77 10,700 45.01 213,372,099 0.45%
20/10/2026 4.07(0.49%) 59,900 0.24 78,100 314.81 18,200 73.99 213,431,999 0.43%
19/10/2026 4.05(-1.22%) -97,700 -0.4 1,000 4.09 98,700 405.2 213,336,999 0.46%
16/10/2026 4.1(-2.38%) 19,900 0.08 49,000 203.66 29,100 120.87 213,356,899 0.45%
15/10/2026 4.2(0.72%) -95,000 -0.4 40,000 169.94 135,000 568.46 213,356,899 0.45%
14/10/2026 4.17(2.21%) 58,160 0.24 184,800 765.47 126,640 520.47 213,415,059 0.44%
13/10/2026 4.08(1.49%) 60,383 0.24 107,300 434.6 46,917 191.33 213,475,442 0.42%
12/10/2026 4.02(1.26%) 72,500 0.29 120,100 483.78 47,600 190.68 213,547,942 0.41%
09/10/2026 3.97(1.79%) 185,600 0.75 258,500 1,033.7 72,900 284.12 213,534,342 0.41%
08/10/2026 3.9(0.26%) 126,980 0.51 224,900 894.04 97,920 385.17 213,661,322 0.38%
07/10/2026 3.89(-1.02%) -199,200 -0.77 17,200 67.25 216,400 839.77 213,434,022 0.43%
06/10/2026 3.93(-0.25%) 54,900 0.21 131,000 507.35 76,100 294.28 213,488,922 0.42%
05/10/2026 3.94(-1.01%) -227,300 -0.9 13,000 51.99 240,300 953.54 213,488,922 0.42%
02/10/2026 3.98(2.05%) 297,500 1.18 317,700 1,258.85 20,200 79.66 213,786,422 0.35%
01/10/2026 3.9(-0.26%) 40,300 0.16 79,400 316 39,100 153.56 213,826,722 0.34%
30/09/2026 3.91(-0.26%) 212,600 0.84 221,000 868.98 8,400 33.45 214,039,322 0.29%
29/09/2026 3.92(1.29%) 386,700 1.5 386,900 1,505.5 200 0.78 214,426,022 0.2%
28/09/2026 3.87(-3.01%) 40,500 0.16 41,800 161.62 1,300 5.19 214,432,722 0.2%
25/09/2026 3.99(-1.48%) 7,000 0.03 9,800 39.29 2,800 11.36 214,364,222 0.22%
24/09/2026 4.05(-1.7%) -33,800 -0.14 0 0 33,800 137.82 214,320,222 0.23%
23/09/2026 4.12(0%) -75,500 -0.31 0 0 75,500 309.35 214,320,222 0.23%
22/09/2026 4.12(-1.44%) -44,000 -0.18 2,200 9.06 46,200 191.72 214,315,722 0.23%
21/09/2026 4.18(0%) 1,600 0.01 2,800 11.59 1,200 5.04 214,317,322 0.23%
18/09/2026 4.18(0%) -4,500 -0.02 0 0 4,500 18.91 214,317,322 0.23%
17/09/2026 4.18(1.46%) 155,300 0.64 155,500 644.89 200 0.82 214,472,522 0.19%
16/09/2026 4.12(0%) 0 0 0 0 0 0 214,472,522 0.19%
15/09/2026 4.12(-0.48%) -100 0 0 0 100 0.42 214,460,522 0.19%
14/09/2026 4.14(-2.13%) 6,000 0.02 6,700 27.44 700 2.93 214,225,822 0.25%
11/09/2026 4.23(-4.08%) -12,000 -0.05 200 0.85 12,200 53.17 214,221,122 0.25%
10/09/2026 4.41(-0.9%) -240,700 -1.06 0 0 240,700 1,062.67 214,218,522 0.25%
09/09/2026 4.45(0%) -4,700 -0.02 1,000 4.44 5,700 25.44 214,218,522 0.25%
08/09/2026 4.45(-1.11%) -2,600 -0.01 0 0 2,600 11.72 214,215,822 0.25%
07/09/2026 4.5(-0.22%) 243,700 1.09 244,800 1,096.04 1,100 4.94 214,426,822 0.2%
04/09/2026 4.51(-0.66%) -2,700 -0.01 8,100 36.48 10,800 48.76 214,338,322 0.22%
03/09/2026 4.54(-0.66%) -32,700 -0.15 0 0 32,700 148.41 214,241,922 0.25%
28/08/2026 4.57(0.22%) -88,500 -0.4 0 0 88,500 401.96 213,979,322 0.31%
27/08/2026 4.56(-0.44%) -96,400 -0.44 100 0.46 96,500 441.29 213,979,322 0.31%
26/08/2026 4.58(-1.29%) -262,600 -1.21 0 0 262,600 1,210.94 213,979,322 0.31%
25/08/2026 4.64(-1.07%) 900 0 900 4.18 0 0 213,980,222 0.31%
24/08/2026 4.69(3.08%) 138,000 0.63 138,000 632.77 0 0 214,111,422 0.28%
21/08/2026 4.55(2.71%) 361,900 1.63 361,900 1,630.18 0 0 214,453,008 0.2%
20/08/2026 4.43(-1.56%) -6,800 -0.03 0 0 6,800 30.53 214,413,008 0.21%
19/08/2026 4.5(-1.1%) -20,314 -0.09 0 0 20,314 91.41 214,413,008 0.21%
18/08/2026 4.55(-0.22%) -40,000 -0.18 0 0 40,000 182 214,372,208 0.21%
17/08/2026 4.56(1.33%) 3,500 0.02 6,800 30.94 3,300 15.07 214,263,708 0.24%
14/08/2026 4.5(-1.75%) -40,800 -0.19 0 0 40,800 185 214,263,708 0.24%
13/08/2026 4.58(-1.08%) -112,000 -0.52 100 0.46 112,100 518.03 214,263,708 0.24%
12/08/2026 4.63(-0.22%) 0 0 0 0 0 0 214,263,708 0.24%
11/08/2026 4.64(0.65%) 32,441 0.15 33,300 154.37 859 4.02 214,296,149 0.23%
10/08/2026 4.61(1.32%) 115,200 0.53 117,200 538.25 2,000 9.16 214,323,449 0.23%
07/08/2026 4.55(-0.44%) 1,200 0.01 6,000 27.43 4,800 21.98 214,312,049 0.23%
06/08/2026 4.57(-0.87%) -87,900 -0.4 0 0 87,900 403.81 214,311,849 0.23%
05/08/2026 4.61(-0.65%) -12,600 -0.06 2,500 11.6 15,100 70.11 214,308,449 0.23%
04/08/2026 4.64(0.43%) -200 0 100 0.46 300 1.4 214,266,049 0.24%
03/08/2026 4.62(1.09%) -3,400 -0.02 72,500 336 75,900 352.79 214,266,049 0.24%
31/07/2026 4.57(-2.35%) -42,400 -0.2 0 0 42,400 195.98 214,248,449 0.24%
30/07/2026 4.68(3.08%) 12,500 0.06 13,000 60.5 500 2.29 214,201,149 0.25%
29/07/2026 4.54(-0.22%) -17,600 -0.08 7,900 35.55 25,500 115.74 214,121,049 0.27%
28/07/2026 4.55(1.56%) -59,800 -0.27 60,300 270.05 120,100 536.36 214,110,049 0.28%
27/07/2026 4.48(-3.03%) -80,100 -0.37 2,200 10.16 82,300 381.56 214,110,049 0.28%
24/07/2026 4.62(-1.91%) -11,000 -0.05 0 0 11,000 50.42 214,110,049 0.28%
23/07/2026 4.71(0.21%) 145,530 0.67 146,030 668.91 500 2.32 214,243,679 0.24%
22/07/2026 4.7(0%) 71,800 0.34 80,200 377.02 8,400 39.84 214,299,279 0.23%
21/07/2026 4.7(0%) -11,900 -0.06 6,700 31.62 18,600 89 214,197,479 0.26%
20/07/2026 4.7(-6%) -16,200 -0.08 5,800 28.02 22,000 109.1 214,085,679 0.28%
17/07/2026 5(-1.77%) -101,800 -0.49 0 0 101,800 487.89 213,781,079 0.35%
16/07/2026 5.09(0.39%) -111,800 -0.56 15,300 77.3 127,100 637.1 213,806,079 0.35%
15/07/2026 5.07(-2.31%) -279,600 -1.43 4,200 21.6 283,800 1,448.32 213,803,179 0.35%
14/07/2026 5.19(0.78%) 136,400 0.7 148,100 758.26 11,700 60.43 213,939,579 0.32%
13/07/2026 5.15(-2.09%) -2,900 -0.02 118,900 640.26 121,800 660.13 213,939,579 0.32%
10/07/2026 5.26(6.91%) 273,600 1.4 289,600 1,481.47 16,000 79.8 214,213,179 0.25%
09/07/2026 4.92(-1.6%) 12,400 0.06 12,800 63.59 400 2 214,225,579 0.25%
08/07/2026 5(1.83%) 108,700 0.54 110,500 544.55 1,800 8.84 214,254,579 0.24%
07/07/2026 4.91(0%) 11,300 0.05 33,000 161.41 21,700 106.51 214,063,179 0.29%
06/07/2026 4.91(-1.8%) -79,700 -0.4 800 3.99 80,500 401.97 213,933,279 0.32%
03/07/2026 5(-1.19%) -202,700 -1.02 0 0 202,700 1,015.99 213,933,279 0.32%
02/07/2026 5.06(-0.78%) -129,900 -0.66 24,000 123.36 153,900 785.39 213,922,279 0.32%
01/07/2026 5.1(0.59%) 70,200 0.36 70,200 356.84 0 0 213,992,479 0.3%
30/06/2026 5.07(0%) -11,000 -0.06 8,800 44.63 19,800 100.58 213,926,779 0.32%
29/06/2026 5.07(0%) 33,798 0.17 41,700 210.24 7,902 40.03 213,960,577 0.31%
26/06/2026 5.07(-0.59%) -65,700 -0.33 0 0 65,700 333.06 213,960,577 0.31%
25/06/2026 5.1(0%) 2,200 0.01 31,900 161.72 29,700 151.52 213,897,677 0.33%
24/06/2026 5.1(0.2%) 14,000 0.07 91,500 464.17 77,500 394.38 213,906,877 0.32%
23/06/2026 5.09(-0.78%) -65,100 -0.33 0 0 65,100 333.64 213,905,937 0.32%
22/06/2026 5.13(-1.54%) -4,800 -0.02 10,300 52.94 15,100 77.83 213,829,637 0.34%
19/06/2026 5.21(0.19%) -940 -0.1 20,060 0.3 21,000 98.22 213,679,677 0.38%
18/06/2026 5.2(-1.52%) -76,300 -0.4 0 0 76,300 400.22 213,718,737 0.37%
17/06/2026 5.28(0.38%) -110,900 -0.59 13,300 70.36 124,200 656.72 213,718,737 0.37%
16/06/2026 5.26(1.15%) 181,900 0.95 183,400 958.4 1,500 7.86 213,886,037 0.33%
15/06/2026 5.2(0.97%) 118,000 0.61 146,700 762.09 28,700 149.92 213,992,937 0.3%
12/06/2026 5.15(-0.19%) -14,600 -0.08 100 0.52 14,700 76.01 213,992,937 0.3%
11/06/2026 5.16(-0.58%) -11,100 -0.06 20,900 107.64 32,000 165.54 213,992,937 0.3%
10/06/2026 5.19(2.98%) 93,602 0.48 105,502 545.62 11,900 60.97 214,031,539 0.29%
09/06/2026 5.04(0%) 145,900 0.74 147,000 742.66 1,100 5.58 213,945,239 0.31%
08/06/2026 5.04(-2.51%) -55,000 -0.28 48,100 243.29 103,100 527.25 213,849,539 0.34%
05/06/2026 5.17(-1.52%) -232,200 -1.21 36,700 192.67 268,900 1,401.35 213,838,539 0.34%
04/06/2026 5.25(-1.87%) -95,700 -0.5 10,500 55.07 106,200 559.86 213,797,739 0.35%
03/06/2026 5.35(2.88%) -11,000 -0.06 33,100 174.92 44,100 233.78 213,797,739 0.35%
02/06/2026 5.2(-2.8%) -40,800 -0.22 60,500 320.86 101,300 545.34 213,763,239 0.36%
01/06/2026 5.35(1.33%) 396,400 2.12 397,400 2,127.52 1,000 5.39 214,134,139 0.27%
29/05/2026 5.28(-1.49%) -34,500 -0.18 6,900 36.69 41,400 221.5 214,042,339 0.29%
28/05/2026 5.36(-1.29%) -25,500 -0.14 2,100 11.41 27,600 149.44 213,944,539 0.31%
27/05/2026 5.43(-0.91%) -91,800 -0.5 14,800 80.86 106,600 583.22 213,911,339 0.32%
26/05/2026 5.48(0.55%) -97,800 -0.54 100 0.54 97,900 535.97 213,911,339 0.32%
25/05/2026 5.45(1.87%) -33,200 -0.18 73,000 398.35 106,200 581.75 213,911,339 0.32%
22/05/2026 5.35(0%) 183,500 0.98 183,600 978.76 100 0.53 214,094,839 0.28%
21/05/2026 5.35(-0.74%) 18,600 0.1 43,800 232.35 25,200 136.25 214,030,539 0.29%
20/05/2026 5.39(-3.75%) 161,900 0.85 227,000 1,208.92 65,100 361.61 214,147,739 0.27%
19/05/2026 5.6(-0.88%) -82,900 -0.46 9,100 51.31 92,000 515.85 214,091,539 0.28%
18/05/2026 5.65(0%) -44,700 -0.25 3,000 16.78 47,700 267.11 214,077,239 0.28%
15/05/2026 5.65(-0.18%) -56,200 -0.32 0 0 56,200 317.58 213,803,039 0.35%
14/05/2026 5.66(1.07%) -14,300 -0.08 22,800 128.29 37,100 208.93 213,756,539 0.36%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÍN HIỆU “BƠM TIỀN” TỪ NHÀ ĐIỀU HÀNH: LỊCH SỬ CÓ LẶP LẠI?
Liên kết nhanh