Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/07/2026 4.68(-0.64%) -11,000 -0.05 0 0 11,000 50.42 214,110,049 0.28%
23/07/2026 4.71(0.21%) 145,530 0.67 146,030 668.91 500 2.32 214,243,679 0.24%
22/07/2026 4.7(0%) 71,800 0.34 80,200 377.02 8,400 39.84 214,299,279 0.23%
21/07/2026 4.7(0%) -11,900 -0.06 6,700 31.62 18,600 89 214,197,479 0.26%
20/07/2026 4.7(-6%) -16,200 -0.08 5,800 28.02 22,000 109.1 214,085,679 0.28%
17/07/2026 5(-1.77%) -101,800 -0.49 0 0 101,800 487.89 213,781,079 0.35%
16/07/2026 5.09(0.39%) -111,800 -0.56 15,300 77.3 127,100 637.1 213,806,079 0.35%
15/07/2026 5.07(-2.31%) -279,600 -1.43 4,200 21.6 283,800 1,448.32 213,803,179 0.35%
14/07/2026 5.19(0.78%) 136,400 0.7 148,100 758.26 11,700 60.43 213,939,579 0.32%
13/07/2026 5.15(-2.09%) -2,900 -0.02 118,900 640.26 121,800 660.13 213,939,579 0.32%
10/07/2026 5.26(6.91%) 273,600 1.4 289,600 1,481.47 16,000 79.8 214,213,179 0.25%
09/07/2026 4.92(-1.6%) 12,400 0.06 12,800 63.59 400 2 214,225,579 0.25%
08/07/2026 5(1.83%) 108,700 0.54 110,500 544.55 1,800 8.84 214,254,579 0.24%
07/07/2026 4.91(0%) 11,300 0.05 33,000 161.41 21,700 106.51 214,063,179 0.29%
06/07/2026 4.91(-1.8%) -79,700 -0.4 800 3.99 80,500 401.97 213,933,279 0.32%
03/07/2026 5(-1.19%) -202,700 -1.02 0 0 202,700 1,015.99 213,933,279 0.32%
02/07/2026 5.06(-0.78%) -129,900 -0.66 24,000 123.36 153,900 785.39 213,922,279 0.32%
01/07/2026 5.1(0.59%) 70,200 0.36 70,200 356.84 0 0 213,992,479 0.3%
30/06/2026 5.07(0%) -11,000 -0.06 8,800 44.63 19,800 100.58 213,926,779 0.32%
29/06/2026 5.07(0%) 33,798 0.17 41,700 210.24 7,902 40.03 213,960,577 0.31%
26/06/2026 5.07(-0.59%) -65,700 -0.33 0 0 65,700 333.06 213,960,577 0.31%
25/06/2026 5.1(0%) 2,200 0.01 31,900 161.72 29,700 151.52 213,897,677 0.33%
24/06/2026 5.1(0.2%) 14,000 0.07 91,500 464.17 77,500 394.38 213,906,877 0.32%
23/06/2026 5.09(-0.78%) -65,100 -0.33 0 0 65,100 333.64 213,905,937 0.32%
22/06/2026 5.13(-1.54%) -4,800 -0.02 10,300 52.94 15,100 77.83 213,829,637 0.34%
19/06/2026 5.21(0.19%) -940 -0.1 20,060 0.3 21,000 98.22 213,679,677 0.38%
18/06/2026 5.2(-1.52%) -76,300 -0.4 0 0 76,300 400.22 213,718,737 0.37%
17/06/2026 5.28(0.38%) -110,900 -0.59 13,300 70.36 124,200 656.72 213,718,737 0.37%
16/06/2026 5.26(1.15%) 181,900 0.95 183,400 958.4 1,500 7.86 213,886,037 0.33%
15/06/2026 5.2(0.97%) 118,000 0.61 146,700 762.09 28,700 149.92 213,992,937 0.3%
12/06/2026 5.15(-0.19%) -14,600 -0.08 100 0.52 14,700 76.01 213,992,937 0.3%
11/06/2026 5.16(-0.58%) -11,100 -0.06 20,900 107.64 32,000 165.54 213,992,937 0.3%
10/06/2026 5.19(2.98%) 93,602 0.48 105,502 545.62 11,900 60.97 214,031,539 0.29%
09/06/2026 5.04(0%) 145,900 0.74 147,000 742.66 1,100 5.58 213,945,239 0.31%
08/06/2026 5.04(-2.51%) -55,000 -0.28 48,100 243.29 103,100 527.25 213,849,539 0.34%
05/06/2026 5.17(-1.52%) -232,200 -1.21 36,700 192.67 268,900 1,401.35 213,838,539 0.34%
04/06/2026 5.25(-1.87%) -95,700 -0.5 10,500 55.07 106,200 559.86 213,797,739 0.35%
03/06/2026 5.35(2.88%) -11,000 -0.06 33,100 174.92 44,100 233.78 213,797,739 0.35%
02/06/2026 5.2(-2.8%) -40,800 -0.22 60,500 320.86 101,300 545.34 213,763,239 0.36%
01/06/2026 5.35(1.33%) 396,400 2.12 397,400 2,127.52 1,000 5.39 214,134,139 0.27%
29/05/2026 5.28(-1.49%) -34,500 -0.18 6,900 36.69 41,400 221.5 214,042,339 0.29%
28/05/2026 5.36(-1.29%) -25,500 -0.14 2,100 11.41 27,600 149.44 213,944,539 0.31%
27/05/2026 5.43(-0.91%) -91,800 -0.5 14,800 80.86 106,600 583.22 213,911,339 0.32%
26/05/2026 5.48(0.55%) -97,800 -0.54 100 0.54 97,900 535.97 213,911,339 0.32%
25/05/2026 5.45(1.87%) -33,200 -0.18 73,000 398.35 106,200 581.75 213,911,339 0.32%
22/05/2026 5.35(0%) 183,500 0.98 183,600 978.76 100 0.53 214,094,839 0.28%
21/05/2026 5.35(-0.74%) 18,600 0.1 43,800 232.35 25,200 136.25 214,030,539 0.29%
20/05/2026 5.39(-3.75%) 161,900 0.85 227,000 1,208.92 65,100 361.61 214,147,739 0.27%
19/05/2026 5.6(-0.88%) -82,900 -0.46 9,100 51.31 92,000 515.85 214,091,539 0.28%
18/05/2026 5.65(0%) -44,700 -0.25 3,000 16.78 47,700 267.11 214,077,239 0.28%
15/05/2026 5.65(-0.18%) -56,200 -0.32 0 0 56,200 317.58 213,803,039 0.35%
14/05/2026 5.66(1.07%) -14,300 -0.08 22,800 128.29 37,100 208.93 213,756,539 0.36%
13/05/2026 5.6(-1.41%) -274,200 -1.55 400 2.24 274,600 1,548.07 213,700,139 0.37%
12/05/2026 5.68(0.35%) -46,500 -0.27 30,700 175.31 77,200 442.81 213,530,539 0.41%
11/05/2026 5.66(-0.88%) -56,400 -0.33 27,900 159.43 84,300 484.63 213,275,239 0.47%
08/05/2026 5.71(-1.55%) -169,600 -0.98 3,500 20.02 173,100 1,004.05 213,275,239 0.47%
07/05/2026 5.8(-3.33%) -255,300 -1.51 90,400 538.58 345,700 2,048.43 213,010,739 0.53%
06/05/2026 6(2.92%) 96,900 0.57 168,900 989.93 72,000 422.72 212,945,939 0.55%
05/05/2026 5.83(-2.02%) -264,500 -1.56 30,200 179.69 294,700 1,737.88 212,945,939 0.55%
04/05/2026 5.95(-1.65%) -161,700 -0.98 56,000 343.83 217,700 1,325.3 212,846,739 0.57%
29/04/2026 6.05(0.33%) 376,000 2.26 422,700 2,537.97 46,700 282.59 213,222,739 0.48%
28/04/2026 6.03(0%) -99,200 -0.59 38,500 231.46 137,700 825.55 213,017,839 0.53%
24/04/2026 6.03(-1.31%) 8,900 0.06 123,000 745.96 114,100 686 213,003,339 0.53%
23/04/2026 6.11(-0.33%) -204,900 -1.24 70,400 429.97 275,300 1,665.85 212,860,439 0.57%
22/04/2026 6.13(0%) -23,400 -0.14 55,400 338.64 78,800 482.82 212,860,439 0.57%
21/04/2026 6.13(-1.45%) -142,900 -0.88 100 0.62 143,000 883.67 212,771,539 0.59%
20/04/2026 6.22(-0.16%) 99,100 0.62 123,500 769.56 24,400 152.16 212,622,439 0.62%
17/04/2026 6.23(-0.95%) -88,900 -0.56 800 5.01 89,700 561.08 212,622,439 0.62%
16/04/2026 6.29(-1.56%) -248,200 -1.56 6,400 40.29 254,600 1,596.45 212,622,439 0.62%
15/04/2026 6.39(0%) 0 0 0 0 0 0 212,622,439 0.62%
14/04/2026 6.39(1.43%) 15,400 0.1 15,400 97.28 0 0 212,487,739 0.65%
13/04/2026 6.3(0.8%) 171,600 1.07 171,600 1,070.01 0 0 212,480,799 0.65%
10/04/2026 6.25(0%) -150,100 -0.94 1,300 8.13 151,400 947.79 212,480,799 0.65%
09/04/2026 6.25(0.81%) -178,540 -1.14 145,700 902.85 324,240 2,039.51 212,455,099 0.66%
08/04/2026 6.2(5.08%) 47,400 0.29 256,000 1,574.06 208,600 1,281.34 212,231,399 0.71%
07/04/2026 5.9(-1.17%) -25,700 -0.16 110,400 652.09 136,100 809.95 212,177,999 0.72%
06/04/2026 5.97(-4.02%) -271,100 -1.65 0 0 271,100 1,654.32 212,138,699 0.73%
03/04/2026 6.22(0%) -53,400 -0.33 99,100 618.51 152,500 952.05 212,012,099 0.76%
02/04/2026 6.22(-1.74%) -39,300 -0.25 125,800 783.35 165,100 1,031.06 211,799,499 0.81%
01/04/2026 6.33(1.12%) -126,600 -0.81 79,800 507.24 206,400 1,312.55 211,361,299 0.91%
31/03/2026 6.26(-2.19%) -212,600 -1.36 87,400 545.77 300,000 1,903.88 211,158,599 0.96%
30/03/2026 6.4(2.56%) -438,200 -2.81 119,000 742.48 557,200 3,553.59 211,120,399 0.97%
27/03/2026 6.24(6.85%) -202,700 -1.25 138,800 831.1 341,500 2,086.07 211,120,399 0.97%
26/03/2026 5.84(-1.02%) -38,200 -0.22 57,500 337.62 95,700 560.44 211,120,399 0.97%
25/03/2026 5.9(1.9%) 142,500 0.84 251,400 1,479.63 108,900 641.39 210,919,899 1.02%
24/03/2026 5.79(4.89%) 322,500 1.84 399,500 2,276.03 77,000 437.85 211,198,899 0.95%
23/03/2026 5.52(-5.96%) -343,000 -1.94 173,600 972.96 516,600 2,914.88 211,198,899 0.95%
20/03/2026 5.87(-2.%) -43,500 -0.26 95,600 560.92 139,100 824.9 211,171,899 0.96%
19/03/2026 5.99(2.04%) 199,100 1.17 261,100 1,539.19 62,000 369.99 210,978,699 1%
18/03/2026 5.87(0.17%) -27,000 -0.16 124,100 730.44 151,100 887.57 210,734,899 1.06%
17/03/2026 5.86(0.17%) -392,300 -2.32 48,800 292.56 441,100 2,611.46 210,615,499 1.09%
16/03/2026 5.85(2.45%) -243,800 -1.42 30,700 178.38 274,500 1,600.63 210,615,499 1.09%
13/03/2026 5.71(0.35%) -119,400 -0.71 194,800 1,103.77 314,200 1,812.27 210,615,499 1.09%
12/03/2026 5.69(-1.04%) 452,800 2.57 556,600 3,159.12 103,800 587.13 211,068,299 0.98%
11/03/2026 5.75(2.86%) 460,500 2.62 504,900 2,874.77 44,400 256.16 211,315,099 0.92%
10/03/2026 5.59(0%) 382,500 2.12 938,600 5,162.84 556,100 3,044.39 211,697,599 0.84%
09/03/2026 5.59(-6.99%) -213,700 -1.2 11,400 64.36 225,100 1,260.48 211,697,599 0.84%
06/03/2026 6.01(-0.83%) 144,600 0.86 229,000 1,368.04 84,400 504.73 211,842,199 0.8%
05/03/2026 6.06(-0.66%) 18,500 0.12 168,900 1,043.78 150,400 925.94 211,860,699 0.8%
04/03/2026 6.1(-0.81%) 827,000 4.95 1,069,400 6,398.38 242,400 1,447.47 212,590,699 0.63%
03/03/2026 6.15(-1.44%) 128,977 0.8 235,200 1,451.38 106,223 654.83 212,430,376 0.67%
02/03/2026 6.24(-3.26%) -97,000 -0.6 199,600 1,260.46 296,600 1,856.81 212,126,076 0.74%
27/02/2026 6.45(-2.57%) -289,300 -1.89 12,500 81.63 301,800 1,973.82 211,891,576 0.79%
26/02/2026 6.62(-2.22%) -304,300 -2.02 22,500 149.46 326,800 2,171.7 211,836,476 0.8%
25/02/2026 6.77(-1.02%) -234,500 -1.59 3,900 26.57 238,400 1,621.08 211,836,476 0.8%
24/02/2026 6.84(0%) -55,100 -0.37 92,100 629.45 147,200 1,002.3 211,836,476 0.8%
23/02/2026 6.84(-0.73%) 74,100 0.51 234,300 1,604.61 160,200 1,097.3 211,910,576 0.79%
13/02/2026 6.89(-0.86%) 293,600 2.02 299,300 2,063.53 5,700 39.24 212,204,176 0.72%
12/02/2026 6.95(0.72%) 50,000 0.34 67,800 466.42 17,800 123.67 212,254,176 0.71%
11/02/2026 6.9(2.99%) 556,900 3.8 556,900 3,798.92 0 0 212,738,576 0.59%
10/02/2026 6.7(-0.74%) 475,000 3.16 502,000 3,343.44 27,000 181.37 212,673,476 0.61%
09/02/2026 6.75(-2.17%) -72,500 -0.5 60,200 404.38 132,700 900.1 212,673,476 0.61%
06/02/2026 6.9(-2.68%) -540,100 -3.72 3,000 20.64 543,100 3,741.32 212,673,476 0.61%
05/02/2026 7.09(-0.28%) 91,700 0.66 256,900 1,829.65 165,200 1,166 212,765,176 0.59%
04/02/2026 7.11(0.14%) 305,000 2.16 334,100 2,370.89 29,100 206.12 213,036,576 0.53%
03/02/2026 7.1(1.72%) 516,300 3.66 532,800 3,776.09 16,500 116.53 213,552,876 0.41%
02/02/2026 6.98(-2.38%) -33,600 -0.24 142,200 987.47 175,800 1,232.4 213,552,876 0.41%
30/01/2026 7.15(1.42%) 142,600 1.01 173,100 1,231.05 30,500 216.49 213,695,476 0.37%
29/01/2026 7.05(2.32%) 182,900 1.28 272,600 1,895.37 89,700 619.3 213,627,276 0.39%
28/01/2026 6.89(0%) 316,600 2.15 375,100 2,548.19 58,500 402.71 213,330,876 0.46%
27/01/2026 6.89(-0.86%) -251,100 -1.73 12,400 84.83 263,500 1,810.33 213,016,376 0.53%
26/01/2026 6.95(-4.27%) -613,000 -4.36 103,800 709.35 716,800 5,071.14 213,016,376 0.53%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh