Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
15/05/2026 52.4(-0.38%) -12,420 -0.65 2,400 125.86 14,820 777.87 19,874,702 11.33%
14/05/2026 52.6(0.57%) 300 0.02 2,200 115.3 1,900 99.71 19,859,996 11.34%
13/05/2026 52.3(0.38%) -20,297 -1.05 7,603 396.7 27,900 1,449.66 19,802,196 11.4%
12/05/2026 52.1(0.39%) -12,906 -0.67 4,794 249.33 17,700 923.98 19,778,636 11.43%
11/05/2026 51.9(0.19%) -57,800 -3.01 5,000 259.96 62,800 3,274.94 19,723,387 11.49%
08/05/2026 51.8(-0.19%) -23,560 -1.22 1,940 100.81 25,500 1,322.33 19,717,769 11.49%
07/05/2026 51.9(-0.76%) -55,249 -2.87 14,111 736.03 69,360 3,602.87 19,640,269 11.57%
06/05/2026 52.3(0.97%) -5,618 -0.29 6,800 353.33 12,418 645.87 19,624,069 11.59%
05/05/2026 51.8(-0.77%) -77,500 -4.01 12,200 627.13 89,700 4,636.12 19,599,869 11.62%
04/05/2026 52.2(-0.57%) -16,200 -0.85 2,400 125.4 18,600 975.9 19,532,594 11.69%
29/04/2026 52.5(0.38%) -24,200 -1.26 5,700 297.78 29,900 1,562.13 19,488,954 11.73%
28/04/2026 52.3(-0.76%) -67,275 -3.54 3,400 179.13 70,675 3,720.77 19,459,354 11.77%
24/04/2026 52.7(-0.57%) -43,640 -2.29 5,700 301.29 49,340 2,595.77 19,391,454 11.84%
23/04/2026 53(-1.67%) -29,600 -1.58 2,800 149.1 32,400 1,730.37 19,391,454 11.84%
22/04/2026 53.9(-0.19%) -67,900 -3.64 11,900 640.29 79,800 4,277.34 19,366,454 11.86%
21/04/2026 54(-0.18%) 39,030 2.11 44,200 2,387.59 5,170 279 19,405,484 11.82%
20/04/2026 54.1(0.19%) -25,000 -1.35 5,100 276.26 30,100 1,630.55 19,405,484 11.82%
17/04/2026 54(0%) 15,500 0.84 22,800 1,229.82 7,300 393.77 19,420,984 11.81%
16/04/2026 54(-0.55%) 25,800 1.4 34,500 1,870.32 8,700 471.58 19,446,784 11.78%
15/04/2026 54.3(0.56%) 50,000 2.72 58,800 3,193.55 8,800 477.79 19,496,784 11.73%
14/04/2026 54(0.19%) 500 0.03 7,900 427.06 7,400 400.11 19,497,284 11.73%
13/04/2026 53.9(-1.1%) 6,000 0.32 14,900 803.99 8,900 479.44 19,503,284 11.72%
10/04/2026 54.5(0%) 21,893 1.19 22,200 1,211.17 307 16.76 19,525,177 11.7%
09/04/2026 54.5(0.55%) 96,500 5.26 100,300 5,468.4 3,800 207.2 19,613,627 11.6%
08/04/2026 54.2(2.07%) 9,198 0.5 19,000 1,030.46 9,802 529.12 19,622,825 11.59%
07/04/2026 53.1(0%) -8,050 -0.43 15,100 804.17 23,150 1,231.02 19,622,925 11.59%
06/04/2026 53.1(-1.48%) 2,300 0.12 7,300 389.77 5,000 267.53 19,625,325 11.59%
03/04/2026 53.9(-0.92%) 8,500 0.46 18,500 1,000.73 10,000 540.74 19,628,215 11.59%
02/04/2026 54.4(0.18%) 78,600 4.29 87,900 4,787.93 9,300 500.85 19,706,915 11.5%
01/04/2026 54.3(0%) -5,710 -0.31 8,000 436.62 13,710 748.56 19,706,915 11.5%
31/03/2026 54.3(1.12%) 195,690 10.58 239,900 12,956.63 44,210 2,378.98 19,902,605 11.3%
30/03/2026 53.7(-1.1%) 33,990 1.82 35,500 1,899.68 1,510 80.9 19,936,595 11.26%
27/03/2026 54.3(3.43%) 127,485 6.83 135,800 7,277.05 8,315 445.24 20,064,180 11.13%
26/03/2026 52.5(-0.76%) 66,900 3.5 66,900 3,500.46 0 0 20,117,825 11.07%
25/03/2026 52.9(2.32%) 10,900 0.58 25,300 1,335.6 14,400 756.34 20,127,425 11.06%
24/03/2026 51.7(0.78%) -13,355 -0.69 800 41.6 14,155 735.84 20,116,125 11.07%
23/03/2026 51.3(-1.91%) -1,500 -0.08 20,400 1,052.61 21,900 1,128.71 20,114,325 11.08%
20/03/2026 52.3(-0.76%) -11,300 -0.59 1,200 62.91 12,500 655.39 20,114,325 11.08%
19/03/2026 52.7(-0.94%) -2,300 -0.12 5,200 271.96 7,500 392.75 20,083,225 11.11%
18/03/2026 53.2(0.76%) 41,900 2.24 87,900 4,672.69 46,000 2,435.09 20,125,125 11.06%
17/03/2026 52.8(-1.49%) -31,100 -1.66 7,400 392.75 38,500 2,053.43 19,986,825 11.21%
16/03/2026 53.6(1.32%) 21,500 1.19 229,600 12,243.72 208,100 11,053.94 19,921,074 11.28%
13/03/2026 52.9(-0.19%) -138,300 -7.26 30,400 1,609.41 168,700 8,865.72 19,911,254 11.29%
12/03/2026 53(-1.12%) -87,251 -4.62 12,500 667.81 99,751 5,291.46 19,857,754 11.35%
11/03/2026 53.6(2.1%) -9,820 -0.52 21,800 1,157.27 31,620 1,679.3 19,733,454 11.48%
10/03/2026 52.5(2.34%) -53,500 -2.82 11,900 622.37 65,400 3,442.63 19,716,334 11.49%
09/03/2026 51.3(-6.9%) -124,300 -6.43 33,700 1,750.41 158,000 8,183.35 19,716,334 11.49%
06/03/2026 55.1(-1.96%) -17,120 -0.96 19,700 1,099.09 36,820 2,060.14 19,716,334 11.49%
05/03/2026 56.2(0.36%) 6,090 0.35 61,000 3,452.21 54,910 3,103.22 19,681,724 11.53%
04/03/2026 56(-0.36%) 34,190 1.86 91,600 5,052.34 57,410 3,189.12 19,656,114 11.56%
03/03/2026 56.2(-1.4%) -40,700 -2.32 32,600 1,846.58 73,300 4,168.61 19,656,114 11.56%
02/03/2026 57(-0.52%) -59,800 -3.43 79,000 4,534.9 138,800 7,966.08 19,632,984 11.58%
27/02/2026 57.3(2.5%) 85,000 4.83 113,300 6,437.21 28,300 1,603.76 19,717,984 11.49%
26/02/2026 55.9(-1.06%) -23,130 -1.32 55,900 3,134.3 79,030 4,454.6 19,717,984 11.49%
25/02/2026 56.5(0%) 100,580 5.7 296,500 16,791.35 195,920 11,089.32 19,818,564 11.39%
24/02/2026 56.5(0.53%) 36,000 2.04 54,900 3,100.92 18,900 1,065.23 19,854,564 11.35%
23/02/2026 56.2(3.12%) 170,300 9.5 195,600 10,909.93 25,300 1,408.75 20,024,864 11.17%
13/02/2026 54.5(0.37%) 53,600 2.92 65,900 3,592.59 12,300 669.94 20,078,464 11.11%
12/02/2026 54.3(-0.18%) 12,001 0.65 28,201 1,535.53 16,200 882.73 20,090,465 11.1%
11/02/2026 54.4(1.68%) 81,590 4.41 93,900 5,078.5 12,310 668.38 20,172,055 11.01%
10/02/2026 53.5(0.19%) 4,990 0.27 26,500 1,417.63 21,510 1,152.2 20,176,945 11.01%
09/02/2026 53.4(-0.37%) 29,740 1.61 57,600 3,108.25 27,860 1,501.7 20,206,685 10.98%
06/02/2026 53.6(-1.65%) 8,900 0.47 40,000 2,147.85 31,100 1,680.16 20,215,585 10.97%
05/02/2026 54.5(-1.27%) 8,600 0.47 28,800 1,583.42 20,200 1,116.4 20,224,185 10.96%
04/02/2026 55.2(0.55%) 20,800 1.15 30,100 1,662.96 9,300 512.48 20,209,215 10.98%
03/02/2026 54.9(0.73%) 35,450 1.95 37,000 2,035.6 1,550 85.33 20,242,165 10.94%
02/02/2026 54.5(0%) -35,770 -1.94 31,000 1,685.39 66,770 3,627.1 20,225,165 10.96%
30/01/2026 54.5(0.18%) -2,500 -0.14 18,600 1,021.14 21,100 1,156.18 20,225,165 10.96%
29/01/2026 54.4(0.93%) -17,000 -0.92 15,600 850.88 32,600 1,770.92 19,955,395 11.24%
28/01/2026 53.9(0.19%) 5,300 0.29 36,400 1,971.25 31,100 1,683.97 19,960,695 11.24%
27/01/2026 53.8(-1.82%) -269,770 -14.54 19,030 1,027.41 288,800 15,565.46 19,939,410 11.26%
26/01/2026 54.8(-2.14%) 50,100 2.77 104,900 5,789.11 54,800 3,019.84 19,989,510 11.21%
23/01/2026 56(-1.93%) -21,285 -1.21 68,800 3,879.85 90,085 5,089.19 19,961,826 11.24%
22/01/2026 57.1(2.88%) 274,200 15.65 305,300 17,418.37 31,100 1,764.01 20,236,026 10.95%
21/01/2026 55.5(-1.25%) -27,684 -1.52 49,100 2,725.31 76,784 4,248 20,014,426 11.18%
20/01/2026 56.2(3.69%) 140,500 7.85 157,700 8,808.16 17,200 960.75 20,154,926 11.03%
19/01/2026 54.2(-1.99%) -221,200 -12.19 123,500 6,818.47 344,700 19,009.03 20,133,226 11.06%
16/01/2026 55.3(0%) 55,400 3.07 271,800 15,051.69 216,400 11,981.16 20,180,616 11.01%
15/01/2026 55.3(0.36%) -21,700 -1.23 117,000 6,460.36 138,700 7,688.42 20,167,716 11.02%
14/01/2026 55.1(3.77%) -8,010 -0.53 119,400 6,503.85 127,410 7,031.94 20,167,716 11.02%
13/01/2026 53.1(-1.3%) -12,900 -0.7 23,100 1,229.34 36,000 1,925.35 20,167,716 11.02%
12/01/2026 53.8(0.75%) 40,400 2.17 84,600 4,549.59 44,200 2,384.12 20,208,116 10.98%
09/01/2026 53.4(-0.19%) 31,300 1.68 31,900 1,713.04 600 32.28 20,239,416 10.94%
08/01/2026 53.5(3.28%) 133,310 7.09 133,910 7,119.21 600 32.12 20,372,726 10.8%
07/01/2026 51.8(0.97%) 74,600 3.85 76,700 3,962.72 2,100 108.76 20,447,326 10.72%
06/01/2026 51.3(-0.19%) 18,510 0.95 18,510 950.46 0 0 20,465,836 10.7%
05/01/2026 51.4(0%) 24,910 1.28 34,410 1,772.96 9,500 489.71 20,490,746 10.68%
31/12/2025 51.4(0%) 4,310 0.22 5,510 284.82 1,200 61.8 20,488,766 10.68%
30/12/2025 51.4(0.39%) 17,000 0.87 56,700 2,906.52 39,700 2,031.78 20,505,766 10.66%
29/12/2025 51.2(-0.78%) -6,290 -0.32 5,410 278.25 11,700 600.88 20,505,766 10.66%
26/12/2025 51.6(-0.39%) 57,793 2.99 58,510 3,025.31 717 37.11 20,563,259 10.6%
25/12/2025 51.8(-0.19%) 19,910 1.03 20,210 1,047.82 300 15.58 20,583,169 10.58%
24/12/2025 51.9(0.19%) -300 -0.02 15,300 791.39 15,600 807.24 20,583,169 10.58%
23/12/2025 51.8(-0.38%) 33,550 1.74 34,250 1,779.5 700 36.6 20,616,719 10.55%
22/12/2025 52(-0.38%) 25,405 1.32 27,805 1,447.8 2,400 124.7 20,631,524 10.53%
19/12/2025 52.2(-0.71%) 12,400 0.69 58,100 3,092.53 45,700 2,401.7 20,588,437 10.58%
18/12/2025 55.1(0.92%) -10,600 -0.59 24,200 1,327.74 34,800 1,913.18 20,588,437 10.58%
17/12/2025 54.6(-1.27%) -55,487 -3.03 24,000 1,319.08 79,487 4,350.04 20,532,747 10.63%
16/12/2025 55.3(0.73%) 13,975 0.77 49,400 2,717.94 35,425 1,950.3 20,238,509 10.94%
15/12/2025 54.9(1.67%) -55,690 -3.04 2,110 115.84 57,800 3,154.76 20,050,309 11.14%
12/12/2025 54(-1.64%) -308,213 -16.77 11,887 651.83 320,100 17,425.64 20,050,309 11.14%
11/12/2025 54.9(-0.9%) -188,200 -10.37 18,900 1,038.66 207,100 11,404.62 20,033,409 11.16%
10/12/2025 55.4(1.47%) 44,100 2.44 46,200 2,556.82 2,100 116.12 20,063,434 11.13%
09/12/2025 54.6(-0.55%) -16,900 -0.93 2,300 125.36 19,200 1,056.5 20,063,434 11.13%
08/12/2025 54.9(0%) -14,075 -0.77 11,600 644.81 25,675 1,416.06 20,063,434 11.13%
05/12/2025 54.9(0.18%) 28,200 1.56 37,800 2,089.05 9,600 532.27 20,090,134 11.1%
04/12/2025 54.8(0.37%) 18,200 0.99 24,000 1,312.49 5,800 317.84 20,083,234 11.11%
03/12/2025 54.6(1.11%) -1,500 -0.08 12,100 659.56 13,600 741.89 20,021,334 11.17%
02/12/2025 54(-0.37%) -25,100 -1.35 1,700 91.92 26,800 1,444.78 19,894,134 11.31%
01/12/2025 54.2(-1.09%) -61,900 -3.37 7,300 399.92 69,200 3,774.7 19,715,634 11.5%
28/11/2025 54.8(-0.36%) -127,200 -7 5,800 318.22 133,000 7,313.81 19,686,234 11.53%
27/11/2025 55(0.18%) -178,500 -9.83 24,900 1,372.03 203,400 11,197.5 19,651,454 11.56%
26/11/2025 54.9(0.18%) -29,400 -1.62 0 0 29,400 1,615.12 19,590,054 11.63%
25/11/2025 54.8(-0.18%) -34,780 -1.91 220 12.02 35,000 1,921.48 19,473,254 11.75%
24/11/2025 54.9(-0.18%) -61,400 -3.38 6,300 345.57 67,700 3,725.64 19,231,484 12.01%
21/11/2025 55(-1.43%) -116,800 -6.43 4,800 263.85 121,600 6,691.83 18,982,984 12.27%
20/11/2025 55.8(-1.06%) -241,770 -13.47 4,830 268.71 246,600 13,734.96 18,750,884 12.51%
19/11/2025 56.4(0.36%) -248,500 -14.06 12,400 705.83 260,900 14,769.11 18,610,984 12.66%
18/11/2025 56.2(1.63%) -232,100 -13.03 26,800 1,491.08 258,900 14,518.64 18,572,284 12.7%
17/11/2025 55.3(0.55%) -139,900 -7.72 70,800 3,905.77 210,700 11,623.81 18,435,684 12.84%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
MUA KHI CHÁN NẢN, BÁN KHI HƯNG PHẤN?| CHỨNG AND CHILL
Liên kết nhanh