| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 03/11/2026 | 39.3(1.16%) | 4,000 | 0.16 | 7,400 | 290.75 | 3,400 | 133.04 | 24,686,420 | 6.51% |
| 02/11/2026 | 38.85(-1.65%) | -53,300 | -2.09 | 13,200 | 516.24 | 66,500 | 2,602.12 | 24,686,320 | 6.51% |
| 30/10/2026 | 39.5(-0.88%) | -12,600 | -0.47 | 3,100 | 111.19 | 15,700 | 580.71 | 24,606,720 | 6.13% |
| 29/10/2026 | 39.85(0.13%) | -100 | 0 | 2,000 | 79.83 | 2,100 | 83.65 | 24,616,220 | 6.58% |
| 28/10/2026 | 39.8(-1.36%) | -58,400 | -2.34 | 200 | 8.03 | 58,600 | 2,345.78 | 24,591,420 | 6.61% |
| 27/10/2026 | 40.35(0.62%) | -11,700 | -0.47 | 500 | 20.2 | 12,200 | 491.22 | 24,589,430 | 6.61% |
| 26/10/2026 | 40.1(-1.11%) | -24,800 | -1 | 3,500 | 141.81 | 28,300 | 1,145.79 | 24,589,430 | 6.61% |
| 23/10/2026 | 40.55(-0.86%) | -1,990 | -0.08 | 4,910 | 199.52 | 6,900 | 280.97 | 24,545,530 | 6.66% |
| 22/10/2026 | 40.9(1.61%) | 1,050 | 0.04 | 8,850 | 361.88 | 7,800 | 324.47 | 24,164,345 | 7.05% |
| 21/10/2026 | 40.25(3.21%) | -43,900 | -1.74 | 59,400 | 2,355.16 | 103,300 | 4,095.76 | 24,070,825 | 7.15% |
| 20/10/2026 | 39(-2.74%) | -382,235 | -15.03 | 12,700 | 498.4 | 394,935 | 15,525.77 | 23,873,225 | 7.36% |
| 19/10/2026 | 40.1(0%) | -93,520 | -3.76 | 9,980 | 401.82 | 103,500 | 4,166.55 | 23,648,125 | 7.59% |
| 16/10/2026 | 40.1(-0.12%) | -197,600 | -7.96 | 6,600 | 266.22 | 204,200 | 8,224.4 | 23,468,549 | 7.78% |
| 15/10/2026 | 40.15(-3.25%) | -225,100 | -9.1 | 4,000 | 161.5 | 229,100 | 9,263.31 | 23,385,549 | 7.87% |
| 14/10/2026 | 41.5(-2.01%) | -179,576 | -7.53 | 624 | 26.11 | 180,200 | 7,559.37 | 23,296,249 | 7.96% |
| 13/10/2026 | 42.35(-0.94%) | -83,000 | -3.54 | 24,800 | 1,057.33 | 107,800 | 4,593.41 | 23,174,037 | 8.09% |
| 12/10/2026 | 42.75(-0.35%) | -89,300 | -3.83 | 19,500 | 835.83 | 108,800 | 4,663.18 | 23,166,237 | 8.09% |
| 09/10/2026 | 42.9(-1.38%) | -122,212 | -5.26 | 3,700 | 159.37 | 125,912 | 5,416.77 | 23,166,237 | 8.09% |
| 08/10/2026 | 43.5(0%) | -7,800 | -0.34 | 1,100 | 47.68 | 8,900 | 386.65 | 23,165,737 | 8.09% |
| 07/10/2026 | 43.5(0.69%) | 2,300 | 0.1 | 5,800 | 251.17 | 3,500 | 151.2 | 23,168,037 | 8.09% |
| 06/10/2026 | 43.2(0.23%) | -500 | -0.02 | 10,400 | 447.9 | 10,900 | 472.76 | 23,161,937 | 8.1% |
| 05/10/2026 | 43.1(-0.69%) | 10,800 | 0.47 | 10,800 | 465.82 | 0 | 0 | 23,168,737 | 8.09% |
| 02/10/2026 | 43.4(-0.91%) | -6,100 | -0.27 | 200 | 8.74 | 6,300 | 275.02 | 23,166,937 | 8.09% |
| 01/10/2026 | 43.8(-0.11%) | -3,500 | -0.15 | 2,100 | 91.9 | 5,600 | 245.77 | 23,166,937 | 8.09% |
| 30/09/2026 | 43.85(-0.11%) | -1,800 | -0.08 | 5,100 | 224.11 | 6,900 | 302.7 | 23,124,137 | 8.14% |
| 29/09/2026 | 43.9(0.69%) | 19,020 | 0.83 | 21,320 | 934.61 | 2,300 | 100.87 | 23,141,157 | 8.12% |
| 28/09/2026 | 43.6(-1.58%) | -42,800 | -1.89 | 2,100 | 91.88 | 44,900 | 1,980.58 | 23,141,157 | 8.12% |
| 25/09/2026 | 44.3(-0.11%) | -2,000 | -0.09 | 4,200 | 186.44 | 6,200 | 275.11 | 23,141,157 | 8.12% |
| 24/09/2026 | 44.35(-0.67%) | 4,200 | 0.19 | 8,600 | 382.43 | 4,400 | 195.71 | 23,145,357 | 8.12% |
| 23/09/2026 | 44.65(0.68%) | 9,700 | 0.43 | 12,100 | 541.38 | 2,400 | 107.15 | 23,155,057 | 8.11% |
| 22/09/2026 | 44.35(0.45%) | 29,100 | 1.29 | 32,000 | 1,417.79 | 2,900 | 128.45 | 23,181,157 | 8.08% |
| 21/09/2026 | 44.15(-1.45%) | 3,300 | 0.15 | 5,300 | 234.71 | 2,000 | 89.14 | 23,184,457 | 8.08% |
| 18/09/2026 | 44.8(0%) | -2,900 | -0.13 | 2,700 | 121 | 5,600 | 250.81 | 23,184,457 | 8.08% |
| 17/09/2026 | 44.8(1.59%) | 900 | 0.04 | 3,200 | 141.5 | 2,300 | 101.65 | 23,138,857 | 8.12% |
| 16/09/2026 | 44.1(1.73%) | 3,200 | 0.14 | 3,300 | 144.44 | 100 | 4.34 | 23,124,957 | 8.14% |
| 15/09/2026 | 43.35(1.64%) | -46,500 | -2 | 6,400 | 276.56 | 52,900 | 2,280.37 | 23,082,957 | 8.18% |
| 14/09/2026 | 42.65(-0.23%) | -17,100 | -0.73 | 3,200 | 137.22 | 20,300 | 870.73 | 23,006,380 | 8.26% |
| 11/09/2026 | 42.75(-0.47%) | -42,000 | -1.8 | 1,600 | 68.87 | 43,600 | 1,867.85 | 22,928,880 | 8.34% |
| 10/09/2026 | 42.95(-0.58%) | -76,577 | -3.29 | 1,923 | 83.1 | 78,500 | 3,378.04 | 22,905,380 | 8.37% |
| 09/09/2026 | 43.2(-1.37%) | -77,500 | -3.36 | 1,500 | 65.04 | 79,000 | 3,427.12 | 22,891,180 | 8.38% |
| 08/09/2026 | 43.8(-0.34%) | -23,500 | -1.03 | 1,400 | 61.02 | 24,900 | 1,090.37 | 22,858,480 | 8.42% |
| 07/09/2026 | 43.95(-0.23%) | -14,200 | -0.63 | 5,100 | 224.49 | 19,300 | 849.59 | 22,798,562 | 8.48% |
| 04/09/2026 | 44.05(0.11%) | -32,700 | -1.44 | 400 | 17.67 | 33,100 | 1,459.66 | 22,753,862 | 8.52% |
| 03/09/2026 | 44(-1.01%) | -59,918 | -2.65 | 3,900 | 172.88 | 63,818 | 2,826.75 | 22,705,562 | 8.57% |
| 28/08/2026 | 44.45(-0.11%) | -44,700 | -1.99 | 4,900 | 218.07 | 49,600 | 2,208.68 | 22,605,612 | 8.68% |
| 27/08/2026 | 44.5(-0.34%) | -48,300 | -2.16 | 200 | 8.9 | 48,500 | 2,165.45 | 22,576,012 | 8.71% |
| 26/08/2026 | 44.65(-1.54%) | -99,950 | -4.5 | 4,800 | 215.22 | 104,750 | 4,713.07 | 22,576,012 | 8.71% |
| 25/08/2026 | 45.35(-0.87%) | -29,600 | -1.35 | 10,400 | 476.01 | 40,000 | 1,822.11 | 22,576,012 | 8.71% |
| 24/08/2026 | 45.75(0.55%) | 2,500 | 0.12 | 8,500 | 392.98 | 6,000 | 275.16 | 22,578,512 | 8.71% |
| 21/08/2026 | 45.5(0.33%) | 2,300 | 0.1 | 5,700 | 257.68 | 3,400 | 153.36 | 22,572,912 | 8.71% |
| 20/08/2026 | 45.35(0.78%) | 1,845 | 0.08 | 5,900 | 268.47 | 4,055 | 184.33 | 22,564,257 | 8.72% |
| 19/08/2026 | 45(0%) | -7,900 | -0.36 | 6,600 | 297.14 | 14,500 | 652.79 | 22,550,157 | 8.74% |
| 18/08/2026 | 45(-0.99%) | -10,500 | -0.48 | 1,600 | 72.05 | 12,100 | 549.46 | 22,550,157 | 8.74% |
| 17/08/2026 | 45.45(0%) | -14,100 | -0.64 | 2,600 | 118.57 | 16,700 | 761.46 | 22,549,457 | 8.74% |
| 14/08/2026 | 45.45(1%) | 25,900 | 1.18 | 31,100 | 1,417.77 | 5,200 | 237.31 | 22,566,719 | 8.72% |
| 13/08/2026 | 45(-0.33%) | -700 | -0.03 | 1,400 | 63.17 | 2,100 | 94.98 | 22,556,219 | 8.73% |
| 12/08/2026 | 45.15(-0.44%) | -8,638 | -0.39 | 462 | 20.89 | 9,100 | 410.75 | 22,556,219 | 8.73% |
| 11/08/2026 | 45.35(-0.33%) | -10,500 | -0.48 | 500 | 22.75 | 11,000 | 499.87 | 22,522,419 | 8.77% |
| 10/08/2026 | 45.5(1.11%) | 6,300 | 0.28 | 8,700 | 393.01 | 2,400 | 108.89 | 22,503,819 | 8.78% |
| 07/08/2026 | 45(0.67%) | -33,800 | -1.52 | 14,600 | 655.55 | 48,400 | 2,175.25 | 22,477,819 | 8.81% |
| 06/08/2026 | 44.7(0.11%) | -24,900 | -1.11 | 1,800 | 80.4 | 26,700 | 1,192.13 | 22,419,139 | 8.87% |
| 05/08/2026 | 44.65(-0.11%) | -26,000 | -1.16 | 0 | 0 | 26,000 | 1,161.24 | 22,399,039 | 8.89% |
| 04/08/2026 | 44.7(0.34%) | -58,680 | -2.63 | 6,620 | 295.95 | 65,300 | 2,925.09 | 22,355,639 | 8.94% |
| 03/08/2026 | 44.55(2.65%) | 18,101 | 0.8 | 26,201 | 1,157.56 | 8,100 | 357.92 | 22,338,040 | 8.96% |
| 31/07/2026 | 43.4(0%) | -43,400 | -1.89 | 3,700 | 161.75 | 47,100 | 2,052.36 | 22,317,740 | 8.98% |
| 30/07/2026 | 43.4(1.76%) | -35,700 | -1.54 | 24,200 | 1,044.11 | 59,900 | 2,586.68 | 22,314,650 | 8.98% |
| 29/07/2026 | 42.65(0.12%) | -20,300 | -0.87 | 12,200 | 520.25 | 32,500 | 1,386.76 | 22,303,560 | 8.99% |
| 28/07/2026 | 42.6(-0.23%) | -3,090 | -0.13 | 4,510 | 190.56 | 7,600 | 321.38 | 22,293,660 | 9% |
| 27/07/2026 | 42.7(-1.84%) | -8,790 | -0.38 | 3,310 | 142.46 | 12,100 | 523.11 | 22,293,660 | 9% |
| 24/07/2026 | 43.5(-1.14%) | -9,900 | -0.47 | 2,900 | 82.89 | 12,800 | 551.4 | 22,287,260 | 9.01% |
| 23/07/2026 | 44(-1.01%) | 10,210 | 0.44 | 11,910 | 515.55 | 1,700 | 75.45 | 22,280,970 | 9.02% |
| 22/07/2026 | 46.95(-1.16%) | 3,200 | 0.15 | 12,100 | 569.15 | 8,900 | 419.64 | 22,280,590 | 9.02% |
| 21/07/2026 | 47.5(-0.73%) | -22,900 | -1.1 | 3,300 | 157.05 | 26,200 | 1,256.5 | 22,268,890 | 9.03% |
| 20/07/2026 | 47.85(-0.73%) | -3,580 | -0.17 | 3,120 | 150.52 | 6,700 | 323.6 | 22,211,100 | 9.09% |
| 17/07/2026 | 48.2(0.21%) | -11,700 | -0.57 | 100 | 0 | 11,800 | 565.72 | 22,203,180 | 9.1% |
| 16/07/2026 | 48.1(-0.93%) | -57,790 | -2.78 | 12,610 | 605.18 | 70,400 | 3,383.18 | 22,211,100 | 9.09% |
| 15/07/2026 | 48.55(0.1%) | 1,700 | 0.08 | 6,000 | 291.53 | 4,300 | 208.62 | 22,210,100 | 9.09% |
| 14/07/2026 | 48.5(0.21%) | 8,010 | 0.39 | 22,010 | 1,065.29 | 14,000 | 675.43 | 22,171,410 | 9.13% |
| 13/07/2026 | 48.4(-0.21%) | -2,700 | -0.13 | 14,700 | 713.91 | 17,400 | 844.58 | 22,171,320 | 9.13% |
| 10/07/2026 | 48.5(-0.82%) | -46,700 | -2.27 | 11,000 | 535.36 | 57,700 | 2,807.9 | 22,107,520 | 9.3% |
| 09/07/2026 | 48.9(0%) | -90 | 0 | 1,110 | 54.72 | 1,200 | 58.94 | 22,106,120 | 9.3% |
| 08/07/2026 | 48.9(-0.31%) | -63,800 | -3.11 | 20,100 | 978.97 | 83,900 | 4,093.81 | 22,106,120 | 9.3% |
| 07/07/2026 | 49.05(0%) | -1,400 | -0.07 | 400 | 19.58 | 1,800 | 88.2 | 22,096,320 | 9.31% |
| 06/07/2026 | 49.05(-0.41%) | 4,200 | 0.2 | 10,800 | 529.5 | 6,600 | 325.82 | 21,777,710 | 9.32% |
| 03/07/2026 | 49.25(-0.51%) | -9,800 | -0.48 | 900 | 44.37 | 10,700 | 529.04 | 21,769,910 | 9.33% |
| 02/07/2026 | 49.5(0.61%) | -16,600 | -0.82 | 18,100 | 897.56 | 34,700 | 1,716.77 | 21,692,410 | 9.41% |
| 01/07/2026 | 49.2(0.72%) | -7,800 | -0.38 | 3,700 | 181.97 | 11,500 | 564.37 | 21,692,410 | 9.41% |
| 30/06/2026 | 48.85(-1.11%) | -77,500 | -3.79 | 18,300 | 889.11 | 95,800 | 4,677.01 | 21,484,210 | 9.63% |
| 29/06/2026 | 49.4(2.28%) | 1,850 | 0.09 | 12,100 | 592.91 | 10,250 | 501.7 | 21,471,060 | 9.65% |
| 26/06/2026 | 48.3(-2.42%) | -208,200 | -10.18 | 5,300 | 258.45 | 213,500 | 10,434.78 | 21,399,660 | 9.72% |
| 25/06/2026 | 49.5(0.2%) | -15,000 | -0.74 | 0 | 0 | 15,000 | 741.55 | 21,385,360 | 9.74% |
| 24/06/2026 | 49.4(-1.2%) | -71,400 | -3.52 | 8,500 | 419.06 | 79,900 | 3,943.78 | 21,173,160 | 9.96% |
| 23/06/2026 | 50(0.81%) | -14,300 | -0.71 | 4,800 | 239.65 | 19,100 | 952.53 | 21,149,561 | 9.98% |
| 22/06/2026 | 49.6(-1.39%) | -212,200 | -10.59 | 6,800 | 338.87 | 219,000 | 10,929.52 | 21,101,176 | 10.04% |
| 19/06/2026 | 50.3(0%) | -23,599 | -1.19 | 501 | 20.21 | 24,100 | 1,208.53 | 21,030,281 | 10.11% |
| 18/06/2026 | 50.3(-0.4%) | -48,385 | -2.44 | 5,000 | 252.29 | 53,385 | 2,689.82 | 20,890,682 | 10.26% |
| 17/06/2026 | 50.5(0.6%) | -63,094 | -3.2 | 36,300 | 1,843.17 | 99,394 | 5,038.56 | 20,786,682 | 10.37% |
| 16/06/2026 | 50.2(0.4%) | -147,400 | -7.42 | 37,200 | 1,869.25 | 184,600 | 9,288.63 | 20,676,012 | 10.48% |
| 15/06/2026 | 50(0.1%) | -104,000 | -5.24 | 18,600 | 938.54 | 122,600 | 6,174.03 | 20,676,012 | 10.48% |
| 12/06/2026 | 49.95(-0.5%) | -110,670 | -5.54 | 4,800 | 240.95 | 115,470 | 5,778.17 | 20,509,612 | 10.66% |
| 11/06/2026 | 50.2(0.2%) | 1,000 | 0.05 | 9,000 | 450.98 | 8,000 | 400.75 | 20,473,512 | 10.7% |
| 10/06/2026 | 50.1(-1.18%) | -166,400 | -8.35 | 6,300 | 317.41 | 172,700 | 8,665.32 | 20,421,212 | 10.75% |
| 09/06/2026 | 50.7(0%) | -37,100 | -1.87 | 4,200 | 212.57 | 41,300 | 2,082.4 | 20,412,712 | 10.76% |
| 08/06/2026 | 50.7(-0.78%) | -52,300 | -2.63 | 1,100 | 55.42 | 53,400 | 2,688.5 | 20,394,512 | 10.78% |
| 05/06/2026 | 51.1(-0.2%) | -8,500 | -0.43 | 5,800 | 295.84 | 14,300 | 728.54 | 20,371,012 | 10.8% |
| 04/06/2026 | 51.2(0.2%) | -18,200 | -0.93 | 200 | 10.21 | 18,400 | 938.49 | 20,315,112 | 10.86% |
| 03/06/2026 | 51.1(0%) | -23,500 | -1.2 | 1,900 | 97 | 25,400 | 1,295.35 | 20,293,012 | 10.89% |
| 02/06/2026 | 51.1(-0.2%) | -55,900 | -2.86 | 800 | 40.87 | 56,700 | 2,898.33 | 20,184,901 | 11% |
| 01/06/2026 | 51.2(0.2%) | -22,100 | -1.13 | 2,000 | 102.27 | 24,100 | 1,230.89 | 20,181,801 | 11% |
| 29/05/2026 | 51.1(-0.97%) | -108,111 | -5.53 | 300 | 15.31 | 108,411 | 5,543.44 | 20,148,801 | 11.04% |
| 28/05/2026 | 51.6(0%) | -3,100 | -0.16 | 2,700 | 139.1 | 5,800 | 298.96 | 20,141,301 | 11.05% |
| 27/05/2026 | 51.6(-0.19%) | -33,000 | -1.7 | 6,800 | 352.02 | 39,800 | 2,054.58 | 19,988,769 | 11.21% |
| 26/05/2026 | 51.7(0.58%) | -7,500 | -0.39 | 400 | 20.59 | 7,900 | 407.87 | 19,988,769 | 11.21% |
| 25/05/2026 | 51.4(-0.77%) | -152,532 | -7.85 | 38,000 | 1,953.58 | 190,532 | 9,798.87 | 19,954,369 | 11.24% |
| 22/05/2026 | 51.8(-0.19%) | 9,600 | 0.5 | 14,000 | 723.25 | 4,400 | 228.05 | 19,939,269 | 11.26% |
| 21/05/2026 | 51.9(-0.19%) | -34,400 | -1.78 | 9,000 | 464.46 | 43,400 | 2,239.87 | 19,919,019 | 11.28% |
| 20/05/2026 | 52(-0.76%) | -24,700 | -1.29 | 3,200 | 165.82 | 27,900 | 1,451.17 | 19,907,419 | 11.29% |
| 19/05/2026 | 52.4(0.38%) | -20,250 | -1.07 | 2,500 | 131.68 | 22,750 | 1,202.74 | 19,894,999 | 11.31% |
| 18/05/2026 | 52.2(-0.38%) | -11,600 | -0.61 | 6,100 | 318.14 | 17,700 | 925.26 | 19,894,999 | 11.31% |
| 15/05/2026 | 52.4(-0.38%) | -12,420 | -0.65 | 2,400 | 125.86 | 14,820 | 777.87 | 19,874,702 | 11.33% |
| 14/05/2026 | 52.6(0.57%) | 300 | 0.02 | 2,200 | 115.3 | 1,900 | 99.71 | 19,859,996 | 11.34% |
| 13/05/2026 | 52.3(0.38%) | -20,297 | -1.05 | 7,603 | 396.7 | 27,900 | 1,449.66 | 19,802,196 | 11.4% |
| 12/05/2026 | 52.1(0.39%) | -12,906 | -0.67 | 4,794 | 249.33 | 17,700 | 923.98 | 19,778,636 | 11.43% |
| 11/05/2026 | 51.9(0.19%) | -57,800 | -3.01 | 5,000 | 259.96 | 62,800 | 3,274.94 | 19,723,387 | 11.49% |
| 08/05/2026 | 51.8(-0.19%) | -23,560 | -1.22 | 1,940 | 100.81 | 25,500 | 1,322.33 | 19,717,769 | 11.49% |
| 07/05/2026 | 51.9(-0.76%) | -55,249 | -2.87 | 14,111 | 736.03 | 69,360 | 3,602.87 | 19,640,269 | 11.57% |
| 06/05/2026 | 52.3(0.97%) | -5,618 | -0.29 | 6,800 | 353.33 | 12,418 | 645.87 | 19,624,069 | 11.59% |
| 05/05/2026 | 51.8(-0.77%) | -77,500 | -4.01 | 12,200 | 627.13 | 89,700 | 4,636.12 | 19,599,869 | 11.62% |
| 04/05/2026 | 52.2(-0.57%) | -16,200 | -0.85 | 2,400 | 125.4 | 18,600 | 975.9 | 19,532,594 | 11.69% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt