| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 28/09/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,744 | 0% |
| 25/09/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,744 | 0% |
| 24/09/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,744 | 0% |
| 23/09/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,744 | 0% |
| 22/09/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,744 | 0% |
| 21/09/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,744 | 0% |
| 18/09/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,744 | 0% |
| 17/09/2026 | 4(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,744 | 0% |
| 16/09/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 15/09/2026 | 4.1(13.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 14/09/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 11/09/2026 | 3.6(-14.29%) | -200 | 0 | 0 | 0 | 200 | 0.72 | 6,205,544 | 0% |
| 10/09/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 09/09/2026 | 4.2(13.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 08/09/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 07/09/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 04/09/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 03/09/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 28/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 27/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 26/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 25/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 24/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 21/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 20/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 19/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 18/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 17/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 14/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 13/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 12/08/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 11/08/2026 | 3.7(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 10/08/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 07/08/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 06/08/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 05/08/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 04/08/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 03/08/2026 | 3.6(-12.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 31/07/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 30/07/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 29/07/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 28/07/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 27/07/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 24/07/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 23/07/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 22/07/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 21/07/2026 | 4.1(13.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 20/07/2026 | 3.6(-12.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 17/07/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 16/07/2026 | 4.1(-10.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 15/07/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 14/07/2026 | 4.6(-11.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 13/07/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 10/07/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 09/07/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 08/07/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 07/07/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 06/07/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 03/07/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 02/07/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 01/07/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 30/06/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 29/06/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 26/06/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 25/06/2026 | 5.2(-14.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 24/06/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 23/06/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 22/06/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 19/06/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 18/06/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 17/06/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 16/06/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 15/06/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 12/06/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 11/06/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 10/06/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 09/06/2026 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 08/06/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 05/06/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 04/06/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 03/06/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 02/06/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 01/06/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 29/05/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 28/05/2026 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 27/05/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 26/05/2026 | 6(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 25/05/2026 | 5.5(-9.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 22/05/2026 | 6.1(7.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 21/05/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 20/05/2026 | 6(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 19/05/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 18/05/2026 | 6(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 15/05/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 14/05/2026 | 6(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 13/05/2026 | 5.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 12/05/2026 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 11/05/2026 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 08/05/2026 | 6(13.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 07/05/2026 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 06/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 05/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 04/05/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 29/04/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 28/04/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 24/04/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 23/04/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 22/04/2026 | 6.4(12.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 21/04/2026 | 5.6(-13.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 20/04/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 17/04/2026 | 6.5(14.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 16/04/2026 | 5.7(-13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 15/04/2026 | 6.6(13.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 14/04/2026 | 5.2(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 13/04/2026 | 5.3(-11.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 10/04/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 09/04/2026 | 6.3(-5.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 08/04/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 07/04/2026 | 6.8(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 06/04/2026 | 6.2(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 03/04/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 02/04/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 01/04/2026 | 6.2(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 31/03/2026 | 5.9(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
| 30/03/2026 | 5.2(-10.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,205,544 | 0% |
Tiếng Việt