| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 30/01/2026 | 16.9(-12.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 29/01/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 28/01/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 27/01/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 26/01/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 23/01/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 22/01/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 21/01/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 20/01/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 19/01/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 16/01/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 15/01/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 14/01/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 13/01/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 12/01/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 09/01/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 08/01/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 07/01/2026 | 19.3(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 06/01/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 05/01/2026 | 19.5(10.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 31/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 30/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 29/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 26/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 25/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 24/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 23/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 22/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 19/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 18/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 17/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 16/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 15/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 12/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 11/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 10/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 09/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 08/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 05/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 04/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 03/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 02/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 01/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 28/11/2025 | 17.6(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 27/11/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 26/11/2025 | 17.5(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 25/11/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 24/11/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 21/11/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 20/11/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 19/11/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 18/11/2025 | 17.2(4.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 17/11/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 14/11/2025 | 16.8(3.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 13/11/2025 | 16.5(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 12/11/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 11/11/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 10/11/2025 | 16.4(5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 07/11/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 06/11/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 05/11/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 04/11/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 03/11/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 31/10/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 30/10/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 29/10/2025 | 15.4(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 28/10/2025 | 15.7(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 27/10/2025 | 15.5(12.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 24/10/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 23/10/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 22/10/2025 | 13.6(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 21/10/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 20/10/2025 | 16(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 17/10/2025 | 15.5(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 16/10/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 15/10/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 14/10/2025 | 16(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 13/10/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 10/10/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 09/10/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 08/10/2025 | 16.5(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 07/10/2025 | 16.8(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 06/10/2025 | 16.2(-7.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 03/10/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 02/10/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 01/10/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 30/09/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 29/09/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 26/09/2025 | 17.9(2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 25/09/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 24/09/2025 | 17.5(6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 23/09/2025 | 16.5(-2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 22/09/2025 | 16.9(-13.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 19/09/2025 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 18/09/2025 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 17/09/2025 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 16/09/2025 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 15/09/2025 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 12/09/2025 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 11/09/2025 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 10/09/2025 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 09/09/2025 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 08/09/2025 | 19.6(1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,496,817 | 0% |
| 05/09/2025 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,247,352 | 0% |
| 04/09/2025 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,247,352 | 0% |
| 03/09/2025 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,247,352 | 0% |
| 29/08/2025 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,247,352 | 0% |
| 28/08/2025 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,247,352 | 0% |
| 27/08/2025 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,247,352 | 0% |
| 26/08/2025 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,247,352 | 0% |
| 25/08/2025 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,247,352 | 0% |
| 22/08/2025 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,247,352 | 0% |
| 21/08/2025 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,247,352 | 0% |
| 20/08/2025 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,247,352 | 0% |
| 19/08/2025 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,247,352 | 0% |
| 18/08/2025 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,247,352 | 0% |
| 15/08/2025 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,247,352 | 0% |
| 14/08/2025 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,247,352 | 0% |
| 13/08/2025 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,247,352 | 0% |
| 12/08/2025 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,247,352 | 0% |
| 11/08/2025 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,247,352 | 0% |
| 08/08/2025 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,247,352 | 0% |
| 07/08/2025 | 19.2(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,247,352 | 0% |
| 06/08/2025 | 19(3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,247,352 | 0% |
| 05/08/2025 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,247,352 | 0% |
| 04/08/2025 | 22.7(14.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,247,352 | 0% |
| 01/08/2025 | 24(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,247,352 | 0% |
Tiếng Việt