| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 07/01/2026 | 20.5(9.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 06/01/2026 | 18.8(9.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 05/01/2026 | 17.1(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 31/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 30/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 29/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 26/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 25/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 24/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 23/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 22/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 19/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 18/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 17/12/2025 | 17(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 16/12/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 15/12/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 12/12/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 11/12/2025 | 15.5(-4.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 10/12/2025 | 16.2(-8.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 09/12/2025 | 17.8(-9.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 08/12/2025 | 19.7(-9.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 05/12/2025 | 21.8(-9.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 04/12/2025 | 24.2(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 03/12/2025 | 22(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 02/12/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 01/12/2025 | 20(-3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 28/11/2025 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 27/11/2025 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 26/11/2025 | 20.7(9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 25/11/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 24/11/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 21/11/2025 | 18.9(9.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 20/11/2025 | 17.3(9.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 19/11/2025 | 15.8(-7.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 18/11/2025 | 17(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 17/11/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 14/11/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 13/11/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 12/11/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 11/11/2025 | 15.5(-7.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 10/11/2025 | 16.8(-7.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 07/11/2025 | 18.1(-9.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 06/11/2025 | 20(9.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 05/11/2025 | 18.3(9.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 04/11/2025 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 03/11/2025 | 16.7(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 31/10/2025 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 30/10/2025 | 16.6(-8.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 29/10/2025 | 18.2(-8.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 28/10/2025 | 19.9(9.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 27/10/2025 | 18.1(9.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 24/10/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 23/10/2025 | 16.5(-8.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 22/10/2025 | 18.1(-8.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 21/10/2025 | 19.8(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 20/10/2025 | 22(-9.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 17/10/2025 | 24.4(-9.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 16/10/2025 | 27.1(9.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 15/10/2025 | 24.8(7.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 14/10/2025 | 23(9.%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 13/10/2025 | 21.1(-9.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 10/10/2025 | 23.4(6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 09/10/2025 | 21.9(8.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 08/10/2025 | 20.1(-9.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 07/10/2025 | 22.3(9.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 06/10/2025 | 20.4(-9.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 03/10/2025 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 02/10/2025 | 22.6(9.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 01/10/2025 | 20.7(8.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 30/09/2025 | 19.1(9.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 29/09/2025 | 17.5(-1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 26/09/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 25/09/2025 | 17.7(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 24/09/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 23/09/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 22/09/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 19/09/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 18/09/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 17/09/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 16/09/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 15/09/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 12/09/2025 | 17.1(-9.52%) | -100 | 0 | 0 | 0 | 100 | 1.71 | 9,777,300 | 0% |
| 11/09/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 10/09/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 09/09/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 08/09/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 05/09/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 04/09/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 03/09/2025 | 18.9(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 29/08/2025 | 18.8(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 28/08/2025 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 27/08/2025 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 26/08/2025 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 25/08/2025 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 22/08/2025 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 21/08/2025 | 18.7(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 20/08/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 19/08/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 18/08/2025 | 17(-5.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 15/08/2025 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 14/08/2025 | 17.9(1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 13/08/2025 | 17.6(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 12/08/2025 | 17.4(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 11/08/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 08/08/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 07/08/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 06/08/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 05/08/2025 | 17.3(4.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 04/08/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 01/08/2025 | 16.5(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 31/07/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 30/07/2025 | 15(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 29/07/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 25/07/2025 | 16(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 24/07/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/07/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2025 | 16.8(0%) | - | - | - | - | - | - | - | 0% |
| 11/07/2025 | 16.8(0%) | - | - | - | - | - | - | - | 0% |
| 10/07/2025 | 16.8(0%) | - | - | - | - | - | - | - | 0% |
| 09/07/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 08/07/2025 | 16.8(9.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
| 07/07/2025 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,300 | 0% |
Tiếng Việt