| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 03/04/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 02/04/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 01/04/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 31/03/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 30/03/2026 | 11.1(-8.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 27/03/2026 | 12.1(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 26/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 25/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 24/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 23/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 20/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 19/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 18/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 17/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 16/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 13/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 12/03/2026 | 11(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 11/03/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 10/03/2026 | 12(-8.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 09/03/2026 | 13.1(-8.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 06/03/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 05/03/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 04/03/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 03/03/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 02/03/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 27/02/2026 | 14.3(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 26/02/2026 | 15.4(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 25/02/2026 | 16.8(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 24/02/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 23/02/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 13/02/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 12/02/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 11/02/2026 | 17.6(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 10/02/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 09/02/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 06/02/2026 | 17.8(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 05/02/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 04/02/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 03/02/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 02/02/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 30/01/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 29/01/2026 | 17.6(-7.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 28/01/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 27/01/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 26/01/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 23/01/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 22/01/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 21/01/2026 | 19.1(9.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 20/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 19/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 16/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 15/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 14/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 13/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 12/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 09/01/2026 | 17.5(-5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 08/01/2026 | 18.5(-9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 07/01/2026 | 20.5(9.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 06/01/2026 | 18.8(9.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 05/01/2026 | 17.1(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 31/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 30/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 29/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 26/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 25/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 24/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 23/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 22/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 19/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 18/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 17/12/2025 | 17(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 16/12/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 15/12/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 12/12/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 11/12/2025 | 15.5(-4.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 10/12/2025 | 16.2(-8.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 09/12/2025 | 17.8(-9.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 08/12/2025 | 19.7(-9.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 05/12/2025 | 21.8(-9.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 04/12/2025 | 24.2(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 03/12/2025 | 22(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 02/12/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 01/12/2025 | 20(-3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 28/11/2025 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 27/11/2025 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 26/11/2025 | 20.7(9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 25/11/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 24/11/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 21/11/2025 | 18.9(9.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 20/11/2025 | 17.3(9.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 19/11/2025 | 15.8(-7.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 18/11/2025 | 17(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 17/11/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 14/11/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 13/11/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 12/11/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 11/11/2025 | 15.5(-7.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 10/11/2025 | 16.8(-7.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 07/11/2025 | 18.1(-9.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 06/11/2025 | 20(9.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 05/11/2025 | 18.3(9.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 04/11/2025 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 03/11/2025 | 16.7(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 31/10/2025 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 30/10/2025 | 16.6(-8.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 29/10/2025 | 18.2(-8.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 28/10/2025 | 19.9(9.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 27/10/2025 | 18.1(9.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 24/10/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 23/10/2025 | 16.5(-8.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 22/10/2025 | 18.1(-8.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 21/10/2025 | 19.8(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 20/10/2025 | 22(-9.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 17/10/2025 | 24.4(-9.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 16/10/2025 | 27.1(9.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 15/10/2025 | 24.8(7.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 14/10/2025 | 23(9.%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 13/10/2025 | 21.1(-9.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 10/10/2025 | 23.4(6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 09/10/2025 | 21.9(8.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 08/10/2025 | 20.1(-9.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 07/10/2025 | 22.3(9.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 06/10/2025 | 20.4(-9.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
| 03/10/2025 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,777,400 | 0% |
Tiếng Việt