| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 30/10/2026 | 46.5(-4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 29/10/2026 | 48.9(-2.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 28/10/2026 | 48.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 27/10/2026 | 50.9(-3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 26/10/2026 | 50(-9.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 23/10/2026 | 53(-4.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 22/10/2026 | 55(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 21/10/2026 | 54(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 20/10/2026 | 54.5(-5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 19/10/2026 | 57.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 16/10/2026 | 57.8(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 15/10/2026 | 58.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 14/10/2026 | 57.6(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 13/10/2026 | 57(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 12/10/2026 | 56.1(-1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 09/10/2026 | 57(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 08/10/2026 | 57.2(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 07/10/2026 | 59(9.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 06/10/2026 | 54(-7.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 05/10/2026 | 56.2(-5.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 02/10/2026 | 58.5(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 01/10/2026 | 58.7(10.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 30/09/2026 | 54.2(3.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 29/09/2026 | 52(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 28/09/2026 | 52.1(-2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 25/09/2026 | 52(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 24/09/2026 | 52.1(-13.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 23/09/2026 | 59.7(-4.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 22/09/2026 | 59.5(-14.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 21/09/2026 | 70(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 18/09/2026 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 17/09/2026 | 69.6(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 16/09/2026 | 70(-2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 15/09/2026 | 70(-5.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 14/09/2026 | 73(-1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 11/09/2026 | 74(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 10/09/2026 | 74.5(-1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 09/09/2026 | 76.7(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 08/09/2026 | 75.7(-2.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,225 | 0% |
| 07/09/2026 | 76(-2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0% |
| 04/09/2026 | 78.2(5.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,234 | 0% |
| 03/09/2026 | 76(13.1%) | -9 | 0 | 0 | 0 | 9 | 0.69 | -1,242 | 0% |
| 28/08/2026 | 67.2(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,242 | 0% |
| 27/08/2026 | 67(6.18%) | -8 | 0 | 0 | 0 | 8 | 0.58 | -1,242 | 0% |
| 26/08/2026 | 63.1(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,242 | 0% |
| 25/08/2026 | 64(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,246 | 0% |
| 24/08/2026 | 64.1(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,246 | 0% |
| 21/08/2026 | 62.3(0%) | -4 | 0 | 0 | 0 | 4 | 0.29 | -1,246 | 0% |
| 20/08/2026 | 61.6(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,246 | 0% |
| 19/08/2026 | 61.5(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,246 | 0% |
| 18/08/2026 | 63(-3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,246 | 0% |
| 17/08/2026 | 64.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,246 | 0% |
| 14/08/2026 | 65.2(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,346 | 0% |
| 13/08/2026 | 65.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 12/08/2026 | 65.6(14.89%) | -100 | -0.01 | 0 | 0 | 100 | 6.56 | -1,746 | 0% |
| 11/08/2026 | 58.6(14.9%) | -400 | -0.02 | 0 | 0 | 400 | 23.44 | -1,746 | 0% |
| 10/08/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 07/08/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 06/08/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 05/08/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 04/08/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 03/08/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 31/07/2026 | 51(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 30/07/2026 | 50.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 29/07/2026 | 50(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 28/07/2026 | 51(3.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 27/07/2026 | 49.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 24/07/2026 | 49.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 23/07/2026 | 49.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 22/07/2026 | 49.9(1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 21/07/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/07/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 09/07/2026 | 49.6(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 08/07/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 07/07/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 06/07/2026 | 48(-2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 03/07/2026 | 49.5(9.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 02/07/2026 | 45.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 01/07/2026 | 45.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 30/06/2026 | 45.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 29/06/2026 | 45.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 26/06/2026 | 45.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 25/06/2026 | 46(-11.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 24/06/2026 | 51.8(14.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 23/06/2026 | 45.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 22/06/2026 | 45.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 19/06/2026 | 45.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 18/06/2026 | 45.1(-5.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 17/06/2026 | 47.5(6.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 16/06/2026 | 48(9.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 15/06/2026 | 43.8(-9.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 12/06/2026 | 48.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 11/06/2026 | 48.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 10/06/2026 | 48.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 09/06/2026 | 48.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 08/06/2026 | 47.9(-1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 05/06/2026 | 48.5(5.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 04/06/2026 | 45.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 03/06/2026 | 47.3(13.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 02/06/2026 | 41.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 01/06/2026 | 41.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 29/05/2026 | 41.6(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 28/05/2026 | 41.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 27/05/2026 | 41.5(-6.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 26/05/2026 | 44.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 25/05/2026 | 44.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 22/05/2026 | 44.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 21/05/2026 | 44.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 20/05/2026 | 44.5(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 19/05/2026 | 44.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 18/05/2026 | 44.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 15/05/2026 | 44.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 14/05/2026 | 44.5(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 13/05/2026 | 44.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 12/05/2026 | 44.9(-4.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 11/05/2026 | 46.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 08/05/2026 | 46.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 07/05/2026 | 47(-6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 06/05/2026 | 48(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 05/05/2026 | 44.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
| 04/05/2026 | 43.8(-8.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,746 | 0% |
Tiếng Việt