| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 30/10/2026 | 10.1(0.5%) | -300 | 0 | 0 | 0 | 300 | 0 | -66,273 | 0.14% |
| 29/10/2026 | 10.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,273 | 0.14% |
| 28/10/2026 | 10.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,573 | 0.14% |
| 27/10/2026 | 10.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,573 | 0.14% |
| 26/10/2026 | 10.05(-0.5%) | -300 | 0 | 0 | 0 | 300 | 2.97 | -66,673 | 0.14% |
| 23/10/2026 | 10.1(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 22/10/2026 | 9.91(-3.32%) | -100 | 0 | 0 | 0 | 100 | 1.02 | -66,673 | 0.14% |
| 21/10/2026 | 10.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 20/10/2026 | 10.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 19/10/2026 | 10.25(3.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 16/10/2026 | 9.88(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 15/10/2026 | 9.85(-4.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 14/10/2026 | 10.35(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 13/10/2026 | 10.15(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 12/10/2026 | 10.5(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 09/10/2026 | 10.3(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 08/10/2026 | 10.35(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 07/10/2026 | 10.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 06/10/2026 | 10.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 05/10/2026 | 10.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 02/10/2026 | 10.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 01/10/2026 | 10.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 30/09/2026 | 10.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 29/09/2026 | 10.45(4.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 28/09/2026 | 10(-4.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 25/09/2026 | 10.45(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 24/09/2026 | 10.5(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 23/09/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 22/09/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 21/09/2026 | 10.4(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 18/09/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 17/09/2026 | 10.5(5%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 16/09/2026 | 10(-3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 15/09/2026 | 10.35(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 14/09/2026 | 10.05(-4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 11/09/2026 | 10.5(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 10/09/2026 | 10.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 09/09/2026 | 10.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 08/09/2026 | 10.75(4.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 07/09/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 04/09/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 03/09/2026 | 10.3(-2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 28/08/2026 | 10.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 27/08/2026 | 10.55(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 26/08/2026 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 25/08/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 24/08/2026 | 10.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 21/08/2026 | 10.6(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 20/08/2026 | 10.65(4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 19/08/2026 | 10.2(-5.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 18/08/2026 | 10.75(4.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 17/08/2026 | 10.3(-4.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 14/08/2026 | 10.8(6.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 13/08/2026 | 10.15(-6.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 12/08/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 11/08/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 10/08/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 07/08/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 06/08/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 05/08/2026 | 10.8(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 04/08/2026 | 10.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 03/08/2026 | 10.85(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 31/07/2026 | 10.9(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 30/07/2026 | 10.7(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 29/07/2026 | 10.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 28/07/2026 | 10.85(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 27/07/2026 | 10.5(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 24/07/2026 | 10.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 23/07/2026 | 10.95(5.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 22/07/2026 | 10.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 21/07/2026 | 10.85(5.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 20/07/2026 | 10.25(-4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 17/07/2026 | 10.75(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 16/07/2026 | 10.5(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 15/07/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 14/07/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 13/07/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 10/07/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 09/07/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 08/07/2026 | 10.7(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 07/07/2026 | 10.85(5.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 06/07/2026 | 10.25(-5.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 03/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 02/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 01/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 30/06/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 29/06/2026 | 10.9(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 26/06/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 25/06/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 24/06/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 23/06/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 22/06/2026 | 10.8(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 19/06/2026 | 10.85(5.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 18/06/2026 | 10.3(-5.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 17/06/2026 | 10.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 16/06/2026 | 10.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 15/06/2026 | 10.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 12/06/2026 | 10.95(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 11/06/2026 | 10.8(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 10/06/2026 | 10.9(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 09/06/2026 | 10.7(2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 08/06/2026 | 10.4(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 05/06/2026 | 10.45(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 04/06/2026 | 10.35(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 03/06/2026 | 10.3(-3.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 02/06/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 01/06/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 29/05/2026 | 10.7(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 28/05/2026 | 10.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 27/05/2026 | 10.55(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 26/05/2026 | 10.5(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 25/05/2026 | 10.85(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 22/05/2026 | 10.75(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 21/05/2026 | 10.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 20/05/2026 | 10.85(2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 19/05/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 18/05/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 15/05/2026 | 10.7(-2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 14/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 13/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 12/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 11/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 08/05/2026 | 11(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 07/05/2026 | 11.05(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 06/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 05/05/2026 | 11(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
| 04/05/2026 | 10.85(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,673 | 0.14% |
Tiếng Việt