Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/01/2026 12.3(0.82%) 0 0 0 0 0 0 67,880,040 0%
05/01/2026 12.3(-0.81%) 0 0 0 0 0 0 67,880,040 0%
31/12/2025 12.4(1.64%) 0 0 0 0 0 0 67,880,041 0%
30/12/2025 12.2(0%) 0 0 0 0 0 0 67,880,041 0%
29/12/2025 12.4(0%) 0 0 0 0 0 0 67,880,041 0%
26/12/2025 12.2(-1.61%) 0 0 0 0 0 0 67,880,041 0%
25/12/2025 12.4(1.64%) 0 0 0 0 0 0 67,880,041 0%
24/12/2025 12.3(-0.81%) 0 0 0 0 0 0 67,880,041 0%
23/12/2025 12.3(-0.81%) 0 0 0 0 0 0 67,880,041 0%
22/12/2025 12.5(1.63%) 0 0 0 0 0 0 67,880,041 0%
19/12/2025 12.3(0%) 0 0 0 0 0 0 67,880,041 0%
18/12/2025 12.3(-0.81%) 0 0 0 0 0 0 62,973,571 0%
17/12/2025 12.4(0%) 0 0 0 0 0 0 62,973,571 0%
16/12/2025 13.2(-2.22%) -4,906,470 -63.78 0 0 4,906,470 63,784.11 62,973,371 0%
15/12/2025 13.6(-6.85%) 0 0 0 0 0 0 62,973,571 0%
12/12/2025 13.5(3.05%) 67,100 0.99 67,200 987.64 100 1.44 62,973,471 0%
11/12/2025 13.1(0%) 0 0 0 0 0 0 63,040,571 0%
10/12/2025 13(-2.26%) 0 0 0 0 0 0 63,040,571 0%
09/12/2025 13.3(1.53%) -100 0 0 0 100 1.33 63,040,571 0%
08/12/2025 13.2(0.76%) 0 0 0 0 0 0 63,040,571 0%
05/12/2025 13.1(0%) 0 0 0 0 0 0 63,040,571 0%
04/12/2025 13.4(2.29%) 0 0 0 0 0 0 63,040,571 0%
03/12/2025 13.3(0%) 600 0.01 600 7.86 0 0 63,040,571 0%
02/12/2025 13.2(-0.75%) 0 0 0 0 0 0 63,041,171 0%
01/12/2025 13.3(0%) 0 0 0 0 0 0 63,041,171 0%
28/11/2025 13.3(0.76%) 0 0 0 0 0 0 63,041,171 0%
27/11/2025 13.4(0.75%) 0 0 0 0 0 0 63,041,171 0%
26/11/2025 13.4(0.75%) 0 0 0 0 0 0 63,041,171 0%
25/11/2025 13.3(0%) 0 0 0 0 0 0 63,040,671 0%
24/11/2025 13.4(2.29%) 0 0 0 0 0 0 63,040,172 0%
21/11/2025 13.2(0%) -500 -0.01 0 0 500 6.6 63,040,172 0%
20/11/2025 13.3(1.53%) -499 -0.01 0 0 499 6.66 63,040,172 0%
19/11/2025 13.2(0.76%) 0 0 0 0 0 0 63,040,072 0%
18/11/2025 13.2(0.76%) 0 0 0 0 0 0 63,040,072 0%
17/11/2025 13(0%) 0 0 0 0 0 0 63,040,072 0%
14/11/2025 13(0%) 0 0 0 0 0 0 63,040,072 0%
13/11/2025 13.1(1.55%) 100 0 100 1.3 0 0 63,040,172 0%
12/11/2025 13(-1.52%) 0 0 0 0 0 0 63,040,172 0%
11/11/2025 13.1(0%) 0 0 0 0 0 0 63,040,172 0%
10/11/2025 13.1(0.77%) -100 0 0 0 100 1.35 63,040,172 0%
07/11/2025 12.9(-1.53%) 0 0 0 0 0 0 63,040,172 0%
06/11/2025 13(-2.26%) 0 0 0 0 0 0 63,040,172 0%
05/11/2025 13.3(0%) 0 0 0 0 0 0 63,040,172 0%
04/11/2025 13.4(1.52%) 0 0 0 0 0 0 63,040,172 0%
03/11/2025 13.1(-2.96%) 100 0 100 1.31 0 0 63,040,072 0%
31/10/2025 13.4(-1.47%) 0 0 0 0 0 0 63,040,172 0%
30/10/2025 13.7(3.79%) -100 0 0 0 100 1.37 63,040,172 0%
29/10/2025 13.2(2.33%) 0 0 0 0 0 0 63,040,172 0%
28/10/2025 12.8(0%) 0 0 0 0 0 0 63,040,172 0%
27/10/2025 13(1.56%) 0 0 0 0 0 0 63,040,172 0%
24/10/2025 12.8(-0.78%) 0 0 0 0 0 0 63,040,172 0%
23/10/2025 12.9(-0.77%) 0 0 0 0 0 0 63,040,172 0%
22/10/2025 12.9(0%) 0 0 0 0 0 0 63,040,172 0%
21/10/2025 13(0%) 0 0 0 0 0 0 63,040,172 0%
20/10/2025 13(-2.99%) 0 0 0 0 0 0 63,040,172 0%
17/10/2025 13.1(0%) 0 0 0 0 0 0 63,035,172 0%
16/10/2025 13(-0.76%) 0 0 0 0 0 0 63,040,072 0%
15/10/2025 13.1(-0.76%) 0 0 0 0 0 0 63,040,172 0%
14/10/2025 13.3(2.31%) 0 0 0 0 0 0 63,040,172 0%
13/10/2025 13.1(-0.76%) 0 0 0 0 0 0 63,040,172 0%
10/10/2025 13.2(-0.75%) 0 0 0 0 0 0 63,040,172 0%
09/10/2025 13.3(0%) 0 0 0 0 0 0 63,040,172 0%
08/10/2025 13.3(-1.48%) 0 0 0 0 0 0 63,040,172 0%
07/10/2025 13.3(-1.48%) 0 0 0 0 0 0 63,040,172 0%
06/10/2025 13.3(1.53%) 0 0 0 0 0 0 63,040,172 0%
03/10/2025 13.2(0.76%) 0 0 0 0 0 0 63,040,172 0%
02/10/2025 13.2(0%) 0 0 0 0 0 0 63,040,172 0%
01/10/2025 13.2(0.76%) 0 0 0 0 0 0 63,040,172 0%
30/09/2025 13.1(-0.76%) 0 0 0 0 0 0 63,040,072 0%
29/09/2025 13.1(0%) 100 0 100 1.31 0 0 63,040,072 0%
26/09/2025 13.1(0.77%) 100 0 100 1.31 0 0 63,040,272 0%
25/09/2025 13(-0.76%) 0 0 0 0 0 0 63,040,372 0%
24/09/2025 13.1(0%) 0 0 0 0 0 0 63,040,372 0%
23/09/2025 13.2(0.76%) 0 0 0 0 0 0 63,040,372 0%
22/09/2025 13.1(-0.76%) 0 0 0 0 0 0 63,040,372 0%
19/09/2025 13.2(-0.75%) 0 0 0 0 0 0 63,040,372 0%
18/09/2025 13.4(0.75%) 0 0 0 0 0 0 63,040,372 0%
17/09/2025 13.4(0%) 400 0.01 400 5.25 0 0 63,040,272 0%
16/09/2025 13.4(0.75%) 200 0 200 2.66 0 0 63,040,472 0%
15/09/2025 13.2(0%) 100 0 100 1.32 0 0 63,040,872 0%
12/09/2025 13.2(-0.75%) 200 0 200 2.67 0 0 63,040,772 0%
11/09/2025 13.4(0%) 0 0 0 0 0 0 63,041,272 0%
10/09/2025 13.3(-0.75%) 0 0 0 0 0 0 63,041,272 0%
09/09/2025 13.5(-0.74%) 0 0 0 0 0 0 63,041,272 0%
08/09/2025 13.4(-4.96%) 0 0 0 0 0 0 63,041,272 0%
05/09/2025 14(-0.71%) 0 0 0 0 0 0 63,041,272 0%
04/09/2025 14.2(-0.7%) 0 0 0 0 0 0 63,041,272 0%
03/09/2025 14.1(-1.4%) 0 0 0 0 0 0 63,041,272 0%
29/08/2025 14.3(0.7%) 0 0 0 0 0 0 63,041,272 0%
28/08/2025 14.2(-0.7%) 0 0 0 0 0 0 63,040,272 0%
27/08/2025 14.3(0%) 300 0 300 4.26 0 0 63,040,272 0%
26/08/2025 14.3(-1.38%) -1,000 -0.01 0 0 1,000 14.2 63,039,272 0%
25/08/2025 14(-4.76%) 0 0 0 0 0 0 63,039,272 0%
22/08/2025 14.8(0%) -1,300 -0.02 0 0 1,300 18.88 63,039,172 0%
21/08/2025 15(3.45%) 200 0 1,000 15 800 11.88 63,038,172 0%
20/08/2025 14.4(0%) -100 0 0 0 100 1.46 63,039,172 0%
19/08/2025 14.2(0%) -200 0 0 0 200 2.89 63,038,972 0%
18/08/2025 14.3(-0.69%) 0 0 0 0 0 0 63,038,972 0%
15/08/2025 14.4(2.13%) -200 0 0 0 200 2.89 63,038,972 0%
14/08/2025 14.3(2.88%) 0 0 0 0 0 0 63,038,972 0%
13/08/2025 14.1(1.44%) 200 0 200 2.74 0 0 63,038,972 0%
12/08/2025 13.7(-2.14%) 300 0 300 4.13 0 0 63,039,072 0%
11/08/2025 13.9(0.72%) 0 0 0 0 0 0 63,038,972 0%
08/08/2025 13.9(1.46%) 1,900 0.03 1,900 26.37 0 0 63,039,072 0%
07/08/2025 13.8(0.73%) 200 0 200 2.73 0 0 63,040,672 0%
06/08/2025 13.8(-0.72%) 0 0 0 0 0 0 63,041,472 0%
05/08/2025 13.9(1.46%) -100 0 0 0 100 1.42 63,041,472 0%
04/08/2025 13.7(1.48%) 0 0 0 0 0 0 63,041,472 0%
01/08/2025 13.5(2.27%) 0 0 0 0 0 0 63,041,472 0%
31/07/2025 13.3(0%) 0 0 0 0 0 0 63,041,472 0%
30/07/2025 13.2(-5.71%) 0 0 0 0 0 0 63,041,472 0%
29/07/2025 13.6(2.26%) 0 0 0 0 0 0 63,041,472 0%
28/07/2025 13.6(3.82%) 0 0 0 0 0 0 63,041,472 0%
25/07/2025 13.1(0%) 0 0 0 0 0 0 63,041,472 0%
24/07/2025 13(-0.76%) 0 0 0 0 0 0 63,041,472 0%
23/07/2025 13.1(1.55%) 0 0 0 0 0 0 63,041,472 0%
22/07/2025 12.9(0%) 0 0 0 0 0 0 63,038,972 0%
21/07/2025 12.9(-1.53%) 0 0 0 0 0 0 63,023,604 0%
18/07/2025 13(0%) -2,500 -0.03 0 0 2,500 32.75 63,023,585 0%
17/07/2025 12.9(0%) -15,368 -0.2 0 0 15,368 199.76 63,023,585 0%
16/07/2025 12.9(0%) -19 0 0 0 19 0.25 63,023,585 0%
15/07/2025 13(2.36%) 0 0 0 0 0 0 63,023,585 0%
14/07/2025 12.7(-0.78%) 0 0 0 0 0 0 63,023,185 0%
11/07/2025 12.8(0%) 0 0 0 0 0 0 63,023,185 0%
10/07/2025 12.9(0%) -400 0 0 0 400 0 63,023,185 0%
09/07/2025 12.8(-0.78%) 0 0 0 0 0 0 63,023,185 0%
08/07/2025 12.9(0.78%) 0 0 0 0 0 0 63,021,185 0%
07/07/2025 12.8(0.79%) 0 0 0 0 0 0 63,021,185 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh