Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
10/06/2026 107.8(-1.1%) 200 0 200 0 0 0 7,027,783 0%
09/06/2026 109(-0.46%) 0 0 0 0 0 0 7,027,983 0%
08/06/2026 109.5(-0.09%) -400 -0.04 0 0 400 43.84 7,027,983 0%
05/06/2026 109.6(0%) 0 0 0 0 0 0 7,027,983 0%
04/06/2026 109.6(0%) 0 0 0 0 0 0 7,027,983 0%
03/06/2026 109.6(0%) 0 0 0 0 0 0 7,027,983 0%
02/06/2026 109.6(0%) 0 0 0 0 0 0 7,027,983 0%
01/06/2026 109.6(0%) 0 0 0 0 0 0 7,027,983 0%
29/05/2026 109.6(0%) 0 0 0 0 0 0 7,027,983 0%
28/05/2026 109.6(0%) 0 0 0 0 0 0 7,027,983 0%
27/05/2026 109.6(0%) 500 0.05 500 54.8 0 0 7,027,083 0%
26/05/2026 109.6(0.18%) 100 0.01 100 11.15 0 0 7,028,483 0%
25/05/2026 109.4(-0.55%) 0 0 0 0 0 0 7,028,483 0%
22/05/2026 110(4.27%) 0 0 0 0 0 0 7,022,383 0%
21/05/2026 105.5(0.48%) -100 -0.01 0 0 100 10.5 7,022,383 0%
20/05/2026 105(0%) 0 0 0 0 0 0 7,028,483 0%
19/05/2026 105(-3.67%) 0 0 0 0 0 0 7,022,083 0%
18/05/2026 109(-2.5%) 0 0 0 0 0 0 7,022,083 0%
15/05/2026 111.8(2.57%) -6,400 -0.7 0 0 6,400 697.6 7,022,083 0%
14/05/2026 109(0%) 0 0 0 0 0 0 7,022,083 0%
13/05/2026 109(0%) 0 0 0 0 0 0 7,022,083 0%
12/05/2026 109(0%) 0 0 0 0 0 0 7,022,083 0%
11/05/2026 109(1.21%) 0 0 0 0 0 0 7,022,083 0%
08/05/2026 107.7(-0.65%) 0 0 0 0 0 0 7,022,083 0%
07/05/2026 108.4(-0.09%) 0 0 0 0 0 0 7,022,083 0%
06/05/2026 108.5(-0.37%) 0 0 0 0 0 0 7,022,083 0%
05/05/2026 108.9(4.81%) 0 0 0 0 0 0 7,022,083 0%
04/05/2026 103.9(0%) 0 0 0 0 0 0 7,019,683 0%
29/04/2026 103.9(0%) 0 0 0 0 0 0 7,019,683 0%
28/04/2026 103.9(-0.48%) 0 0 0 0 0 0 7,019,683 0%
24/04/2026 104.4(0%) 0 0 0 0 0 0 7,022,083 0%
23/04/2026 104.4(0.77%) 2,300 0.24 2,300 238.64 0 0 7,020,183 0%
22/04/2026 103.6(0%) 0 0 0 0 0 0 7,024,383 0%
21/04/2026 103.6(0.19%) 0 0 0 0 0 0 7,024,383 0%
20/04/2026 103.4(10%) 4,300 0.44 4,800 496.28 500 51.7 7,015,982 0%
17/04/2026 94(9.94%) 0 0 0 0 0 0 7,027,682 0%
16/04/2026 85.5(0%) -1 0 0 0 1 0.09 7,026,482 0%
15/04/2026 85.5(6.88%) -1,000 -0.09 0 0 1,000 85 7,026,482 0%
14/04/2026 80(-3.61%) 0 0 0 0 0 0 7,026,582 0%
13/04/2026 83(3.75%) 0 0 0 0 0 0 7,026,482 0%
10/04/2026 80(0%) 0 0 0 0 0 0 7,027,282 0%
09/04/2026 80(-5.33%) 0 0 0 0 0 0 7,027,282 0%
08/04/2026 84.5(4.45%) 0 0 0 0 0 0 7,026,382 0%
07/04/2026 80.9(0%) 0 0 0 0 0 0 7,026,382 0%
06/04/2026 80.9(0%) 0 0 0 0 0 0 7,026,382 0%
03/04/2026 80.9(-0.12%) 0 0 0 0 0 0 7,025,882 0%
02/04/2026 81(0%) 0 0 0 0 0 0 7,025,982 0%
01/04/2026 81(-0.49%) -300 -0.02 0 0 300 24.39 7,026,082 0%
31/03/2026 81.4(1.75%) -100 -0.01 0 0 100 8 7,025,582 0%
30/03/2026 80(0%) 0 0 0 0 0 0 7,025,482 0%
27/03/2026 80(2.56%) 0 0 0 0 0 0 7,025,482 0%
26/03/2026 78(-0.13%) 0 0 0 0 0 0 7,025,482 0%
25/03/2026 78.1(0.13%) 100 0.01 100 7.82 0 0 7,022,482 0%
24/03/2026 78(0%) 0 0 0 0 0 0 7,022,682 0%
23/03/2026 78(0%) -3,000 -0.23 0 0 3,000 234 7,019,382 0%
20/03/2026 78(0%) 500 0.04 500 39 0 0 7,019,382 0%
19/03/2026 78(0.39%) -4,400 -0.34 0 0 4,400 343.2 7,020,382 0%
18/03/2026 77.7(0.13%) 0 0 0 0 0 0 7,020,382 0%
17/03/2026 77.6(0.13%) 0 0 0 0 0 0 7,019,382 0%
16/03/2026 77.5(0%) 0 0 0 0 0 0 7,020,282 0%
13/03/2026 77.5(-0.64%) 0 0 0 0 0 0 7,020,282 0%
12/03/2026 78(0.65%) -100 -0.01 0 0 100 7.8 7,020,282 0%
11/03/2026 77.5(0%) 0 0 0 0 0 0 7,019,582 0%
10/03/2026 77.5(0.65%) 600 0.05 600 46.5 0 0 7,019,582 0%
09/03/2026 77(-3.14%) -800 -0.06 0 0 800 63.02 7,020,182 0%
06/03/2026 79.5(1.92%) 0 0 0 0 0 0 7,020,182 0%
05/03/2026 78(0.13%) 200 0.02 200 15.6 0 0 7,020,182 0%
04/03/2026 77.9(-0.13%) 100 0.01 100 7.55 0 0 7,020,082 0%
03/03/2026 78(0%) 0 0 0 0 0 0 7,020,082 0%
02/03/2026 78(0.13%) -300 -0.02 0 0 300 23.37 7,020,082 0%
27/02/2026 77.9(1.17%) 0 0 0 0 0 0 7,017,482 0%
26/02/2026 77(0%) 0 0 0 0 0 0 7,016,962 0%
25/02/2026 77(-0.13%) -2,700 -0.21 300 23.13 3,000 231.3 7,016,962 0%
24/02/2026 77.1(0.39%) 0 0 0 0 0 0 7,017,482 0%
23/02/2026 76.8(0.39%) 0 0 0 0 0 0 7,016,482 0%
13/02/2026 76.5(-4.14%) 0 0 0 0 0 0 7,017,182 0%
12/02/2026 79.8(2.31%) 0 0 0 0 0 0 7,017,382 0%
11/02/2026 78(0%) 0 0 0 0 0 0 7,017,482 0%
10/02/2026 78(0%) 0 0 0 0 0 0 7,017,482 0%
09/02/2026 78(-2.74%) 0 0 0 0 0 0 7,017,482 0%
06/02/2026 80.2(1.52%) 100 0.01 100 8.02 0 0 7,017,482 0%
05/02/2026 79(-2.95%) 0 0 0 0 0 0 7,017,582 0%
04/02/2026 81.4(0%) 100 0.01 100 8.14 0 0 7,017,582 0%
03/02/2026 81.4(1.37%) 0 0 0 0 0 0 7,017,682 0%
02/02/2026 80.3(0.12%) 3,100 0.25 3,100 248.73 0 0 7,017,682 0%
30/01/2026 80.2(-0.37%) 0 0 0 0 0 0 7,020,782 0%
29/01/2026 80.5(-1.23%) 0 0 0 0 0 0 7,020,782 0%
28/01/2026 81.5(1.24%) 400 0.03 500 40.45 100 8.06 7,019,072 0%
27/01/2026 80.5(6.76%) 0 0 0 0 0 0 7,019,682 0%
26/01/2026 75.4(-3.33%) 0 0 0 0 0 0 7,020,882 0%
23/01/2026 78(0%) 0 0 0 0 0 0 7,020,772 0%
22/01/2026 78(-4.53%) 0 0 0 0 0 0 7,020,772 0%
21/01/2026 81.7(5.97%) 100 0.01 100 7.31 0 0 7,020,762 0%
20/01/2026 77.1(-3.02%) 0 0 0 0 0 0 7,020,272 0%
19/01/2026 79.5(-0.5%) 0 0 0 0 0 0 7,020,282 0%
16/01/2026 79.9(-3.62%) -1,000 -0.08 0 0 1,000 80 7,019,973 0%
15/01/2026 82.9(0%) 0 0 0 0 0 0 7,019,463 0%
14/01/2026 82.9(4.02%) -299 -0.02 1 0.08 300 23.28 7,019,463 0%
13/01/2026 79.7(-0.38%) 0 0 0 0 0 0 7,018,483 0%
12/01/2026 80(-4.76%) 0 0 0 0 0 0 7,018,883 0%
09/01/2026 84(6.33%) 0 0 0 0 0 0 7,019,983 0%
08/01/2026 79(-0.25%) 0 0 0 0 0 0 7,019,383 0%
07/01/2026 79.2(3.94%) 0 0 0 0 0 0 7,019,783 0%
06/01/2026 76.2(0%) 500 0.04 500 38.1 0 0 7,019,983 0%
05/01/2026 76.2(-7.07%) 100 0.01 100 7.62 0 0 7,020,483 0%
31/12/2025 82(0.49%) 0 0 0 0 0 0 7,020,583 0%
30/12/2025 81.6(4.75%) 0 0 0 0 0 0 7,020,583 0%
29/12/2025 77.9(0%) 0 0 0 0 0 0 7,020,583 0%
26/12/2025 77.9(2.5%) 0 0 0 0 0 0 7,020,583 0%
25/12/2025 76(-0.13%) 0 0 0 0 0 0 7,020,583 0%
24/12/2025 76.1(0%) 0 0 0 0 0 0 7,015,484 0%
23/12/2025 76.1(0%) 0 0 0 0 0 0 7,015,484 0%
22/12/2025 76.1(0%) -99 -0.01 1 0.08 100 7.61 7,014,983 0%
19/12/2025 76.1(-3.67%) 0 0 0 0 0 0 7,019,984 0%
18/12/2025 79(-0.63%) 0 0 0 0 0 0 7,019,984 0%
17/12/2025 79.5(2.98%) -500 -0.04 100 7.95 600 46.32 7,019,884 0%
16/12/2025 77.2(-2.15%) 0 0 0 0 0 0 7,018,484 0%
15/12/2025 78.9(-2.59%) 0 0 0 0 0 0 7,019,984 0%
12/12/2025 81(-0.49%) 0 0 0 0 0 0 7,019,984 0%
11/12/2025 81.4(1.5%) 0 0 0 0 0 0 7,019,984 0%
10/12/2025 80.2(-0.74%) 0 0 0 0 0 0 7,019,984 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh