Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
16/02/2026 76.5(0%) 0 0 0 0 0 0 7,017,182 0%
13/02/2026 76.5(-4.14%) 0 0 0 0 0 0 7,017,182 0%
12/02/2026 79.8(2.31%) 0 0 0 0 0 0 7,017,382 0%
11/02/2026 78(0%) 0 0 0 0 0 0 7,017,482 0%
10/02/2026 78(0%) 0 0 0 0 0 0 7,017,482 0%
09/02/2026 78(-2.74%) 0 0 0 0 0 0 7,017,482 0%
06/02/2026 80.2(1.52%) 100 0.01 100 8.02 0 0 7,017,482 0%
05/02/2026 79(-2.95%) 0 0 0 0 0 0 7,017,582 0%
04/02/2026 81.4(0%) 100 0.01 100 8.14 0 0 7,017,582 0%
03/02/2026 81.4(1.37%) 0 0 0 0 0 0 7,017,682 0%
02/02/2026 80.3(0.12%) 3,100 0.25 3,100 248.73 0 0 7,017,682 0%
30/01/2026 80.2(-0.37%) 0 0 0 0 0 0 7,020,782 0%
29/01/2026 80.5(-1.23%) 0 0 0 0 0 0 7,020,782 0%
28/01/2026 81.5(1.24%) 400 0.03 500 40.45 100 8.06 7,019,072 0%
27/01/2026 80.5(6.76%) 0 0 0 0 0 0 7,019,682 0%
26/01/2026 75.4(-3.33%) 0 0 0 0 0 0 7,020,882 0%
23/01/2026 78(0%) 0 0 0 0 0 0 7,020,772 0%
22/01/2026 78(-4.53%) 0 0 0 0 0 0 7,020,772 0%
21/01/2026 81.7(5.97%) 100 0.01 100 7.31 0 0 7,020,762 0%
20/01/2026 77.1(-3.02%) 0 0 0 0 0 0 7,020,272 0%
19/01/2026 79.5(-0.5%) 0 0 0 0 0 0 7,020,282 0%
16/01/2026 79.9(-3.62%) -1,000 -0.08 0 0 1,000 80 7,019,973 0%
15/01/2026 82.9(0%) 0 0 0 0 0 0 7,019,463 0%
14/01/2026 82.9(4.02%) -299 -0.02 1 0.08 300 23.28 7,019,463 0%
13/01/2026 79.7(-0.38%) 0 0 0 0 0 0 7,018,483 0%
12/01/2026 80(-4.76%) 0 0 0 0 0 0 7,018,883 0%
09/01/2026 84(6.33%) 0 0 0 0 0 0 7,019,983 0%
08/01/2026 79(-0.25%) 0 0 0 0 0 0 7,019,383 0%
07/01/2026 79.2(3.94%) 0 0 0 0 0 0 7,019,783 0%
06/01/2026 76.2(0%) 500 0.04 500 38.1 0 0 7,019,983 0%
05/01/2026 76.2(-7.07%) 100 0.01 100 7.62 0 0 7,020,483 0%
31/12/2025 82(0.49%) 0 0 0 0 0 0 7,020,583 0%
30/12/2025 81.6(4.75%) 0 0 0 0 0 0 7,020,583 0%
29/12/2025 77.9(0%) 0 0 0 0 0 0 7,020,583 0%
26/12/2025 77.9(2.5%) 0 0 0 0 0 0 7,020,583 0%
25/12/2025 76(-0.13%) 0 0 0 0 0 0 7,020,583 0%
24/12/2025 76.1(0%) 0 0 0 0 0 0 7,015,484 0%
23/12/2025 76.1(0%) 0 0 0 0 0 0 7,015,484 0%
22/12/2025 76.1(0%) -99 -0.01 1 0.08 100 7.61 7,014,983 0%
19/12/2025 76.1(-3.67%) 0 0 0 0 0 0 7,019,984 0%
18/12/2025 79(-0.63%) 0 0 0 0 0 0 7,019,984 0%
17/12/2025 79.5(2.98%) -500 -0.04 100 7.95 600 46.32 7,019,884 0%
16/12/2025 77.2(-2.15%) 0 0 0 0 0 0 7,018,484 0%
15/12/2025 78.9(-2.59%) 0 0 0 0 0 0 7,019,984 0%
12/12/2025 81(-0.49%) 0 0 0 0 0 0 7,019,984 0%
11/12/2025 81.4(1.5%) 0 0 0 0 0 0 7,019,984 0%
10/12/2025 80.2(-0.74%) 0 0 0 0 0 0 7,019,984 0%
09/12/2025 80.8(0%) 700 0.06 700 56.56 0 0 7,019,984 0%
08/12/2025 80.8(-0.74%) 0 0 0 0 0 0 7,020,684 0%
05/12/2025 81.4(-3.67%) 200 0.02 200 16.02 0 0 7,020,684 0%
04/12/2025 84.5(-0.47%) 600 0.05 600 50.87 0 0 7,020,884 0%
03/12/2025 84.9(2.29%) 600 0.05 600 49.8 0 0 7,021,484 0%
02/12/2025 83(0.36%) 600 0.05 600 49.8 0 0 7,022,084 0%
01/12/2025 82.7(-0.24%) 0 0 0 0 0 0 7,022,684 0%
28/11/2025 82.9(-0.12%) 0 0 0 0 0 0 7,022,684 0%
27/11/2025 83(0%) 0 0 0 0 0 0 7,022,684 0%
26/11/2025 83(0.36%) 0 0 0 0 0 0 7,022,684 0%
25/11/2025 82.7(-0.84%) 0 0 0 0 0 0 7,022,684 0%
24/11/2025 83.4(1.83%) 0 0 0 0 0 0 7,022,684 0%
21/11/2025 81.9(0%) 0 0 0 0 0 0 7,022,684 0%
20/11/2025 81.9(2.25%) 0 0 0 0 0 0 7,022,684 0%
19/11/2025 80.1(0.13%) 0 0 0 0 0 0 7,022,684 0%
18/11/2025 80(0%) 0 0 0 0 0 0 7,021,184 0%
17/11/2025 80(1.14%) 6,400 0.51 6,700 529.97 300 23.73 7,017,784 0%
14/11/2025 79.1(0%) 500 0.04 500 39.55 0 0 7,021,484 0%
13/11/2025 79.1(-0.63%) -3,200 -0.25 1,500 119.4 4,700 373.85 7,020,484 0%
12/11/2025 79.6(-7.44%) -4,400 -0.35 0 0 4,400 354.36 7,021,984 0%
11/11/2025 86(-6.52%) 13,200 1.13 15,400 1,320.38 2,200 187.36 7,018,784 0%
10/11/2025 92(0.11%) 0 0 0 0 0 0 7,035,184 0%
07/11/2025 91.9(2.8%) 0 0 0 0 0 0 7,035,184 0%
06/11/2025 89.4(-1.22%) 2,000 0.18 2,000 179.4 0 0 7,034,184 0%
05/11/2025 90.5(-0.55%) 1,600 0.15 1,600 145 0 0 7,035,184 0%
04/11/2025 91(-4.21%) 5,500 0.51 5,500 506.1 0 0 7,035,984 0%
03/11/2025 95(0%) 0 0 0 0 0 0 7,041,384 0%
31/10/2025 95(0%) 0 0 0 0 0 0 7,041,384 0%
30/10/2025 95(-0.94%) 800 0.07 800 74.4 0 0 7,041,384 0%
29/10/2025 95.9(1.8%) 0 0 0 0 0 0 7,043,184 0%
28/10/2025 94.2(0.32%) 100 0.01 100 9.4 0 0 7,043,584 0%
27/10/2025 93.9(1.4%) 0 0 0 0 0 0 7,045,184 0%
24/10/2025 92.6(2.77%) 0 0 0 0 0 0 7,045,184 0%
23/10/2025 90.1(-3.94%) 1,800 0.17 2,000 187.6 200 18.76 7,041,984 0%
22/10/2025 93.8(1.63%) 0 0 0 0 0 0 7,046,984 0%
21/10/2025 92.3(-9.95%) 4,300 0.4 4,500 415.35 200 18.5 7,046,784 0%
20/10/2025 102.5(-9.93%) 0 0 0 0 0 0 7,051,284 0%
17/10/2025 113.8(0%) 0 0 0 0 0 0 7,051,284 0%
16/10/2025 113.8(9.85%) 20 0 20 2.28 0 0 7,051,284 0%
15/10/2025 103.6(1.57%) 0 0 0 0 0 0 7,051,304 0%
14/10/2025 102(-2.39%) 0 0 0 0 0 0 7,051,304 0%
13/10/2025 104.5(0%) 0 0 0 0 0 0 7,051,304 0%
10/10/2025 104.5(0.48%) 0 0 0 0 0 0 7,051,304 0%
09/10/2025 104(0%) 20 0 20 2.08 0 0 7,051,324 0%
08/10/2025 104(0%) 0 0 0 0 0 0 7,051,324 0%
07/10/2025 104(0%) 400 0.04 400 41.6 0 0 7,051,324 0%
06/10/2025 104(0%) 0 0 0 0 0 0 7,051,724 0%
03/10/2025 104(0%) 0 0 0 0 0 0 7,051,724 0%
02/10/2025 104(-2.71%) 9,000 0.96 9,000 957.6 0 0 7,051,724 0%
01/10/2025 106.9(-0.47%) 0 0 0 0 0 0 7,060,724 0%
30/09/2025 108.4(0.56%) 0 0 0 0 0 0 7,060,724 0%
29/09/2025 107.8(3.16%) 0 0 0 0 0 0 7,060,724 0%
26/09/2025 104.5(0.48%) 0 0 0 0 0 0 7,060,724 0%
25/09/2025 104(0%) 0 0 0 0 0 0 7,060,724 0%
24/09/2025 104(-2.62%) 0 0 0 0 0 0 7,060,724 0%
23/09/2025 106.8(0%) 0 0 0 0 0 0 7,060,724 0%
22/09/2025 106.8(-0.84%) 30 0 30 3.29 0 0 7,060,724 0%
19/09/2025 107.7(2.57%) 2,400 0.25 2,700 284.58 300 32.52 7,060,454 0%
18/09/2025 105(0%) 1,020 0.11 1,020 107.1 0 0 7,061,254 0%
17/09/2025 105(-1.41%) 1,500 0.16 1,500 159 0 0 7,063,054 0%
16/09/2025 106.5(-1.39%) 0 0 0 0 0 0 7,065,674 0%
15/09/2025 108(1.5%) 0 0 0 0 0 0 7,065,674 0%
12/09/2025 106.4(0.09%) 100 0.01 100 10.64 0 0 7,064,274 0%
11/09/2025 106.3(0.09%) 0 0 0 0 0 0 7,063,474 0%
10/09/2025 106.2(0%) 0 0 0 0 0 0 7,065,774 0%
09/09/2025 106.2(0.09%) 900 0.1 900 95.58 0 0 7,065,774 0%
08/09/2025 106.1(-2.57%) 1,600 0.17 1,600 172.96 0 0 7,065,874 0%
05/09/2025 108.9(-1.8%) 10 0 10 1.11 0 0 7,068,274 0%
04/09/2025 110.9(7.67%) 0 0 0 0 0 0 7,063,884 0%
03/09/2025 103(1.98%) 2,700 0.28 2,700 282.34 0 0 7,063,884 0%
29/08/2025 101(0.3%) 0 0 0 0 0 0 7,070,084 0%
28/08/2025 100.7(0.7%) 0 0 0 0 0 0 7,069,984 0%
27/08/2025 100(0.1%) 0 0 0 0 0 0 7,070,884 0%
26/08/2025 99.9(0.91%) -100 -0.01 0 0 100 9.9 7,069,384 0%
25/08/2025 99(-1.39%) 2,700 0.26 3,400 333.2 700 69.4 7,070,174 0%
22/08/2025 100.4(-0.1%) 0 0 0 0 0 0 7,073,084 0%
21/08/2025 100.5(2.34%) 1,500 0.15 1,500 148.5 0 0 7,072,564 0%
20/08/2025 98.2(-3.44%) 1,500 0.15 1,500 149.85 0 0 7,075,084 0%
19/08/2025 101.7(0%) 0 0 0 0 0 0 7,075,854 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh