| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 01/04/2026 | 19.2(-3.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 31/03/2026 | 19.9(-8.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 30/03/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 27/03/2026 | 21.7(-9.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 26/03/2026 | 24(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 25/03/2026 | 22(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 24/03/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 23/03/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 20/03/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 19/03/2026 | 20(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 18/03/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 17/03/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 16/03/2026 | 22(9.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 13/03/2026 | 20.1(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 12/03/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 11/03/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 10/03/2026 | 20.4(-8.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 09/03/2026 | 22.4(-9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 06/03/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 05/03/2026 | 24.8(-9.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 04/03/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 03/03/2026 | 27.5(6.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 02/03/2026 | 25.8(8.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 27/02/2026 | 23.7(9.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 26/02/2026 | 21.7(9.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 25/02/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,008,545 | 0% |
| 24/02/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,008,545 | 0% |
| 23/02/2026 | 19.8(10%) | -1,100 | -0.02 | 0 | 0 | 1,100 | 21.78 | 6,008,545 | 0% |
| 13/02/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 12/02/2026 | 18(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 11/02/2026 | 18.9(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 10/02/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 09/02/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,245 | 0% |
| 06/02/2026 | 21(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,245 | 0% |
| 05/02/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 04/02/2026 | 20.5(-8.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 03/02/2026 | 22.5(-9.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 02/02/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 30/01/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 29/01/2026 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 28/01/2026 | 24.9(-9.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 27/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 26/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 23/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 22/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 21/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 20/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 19/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 16/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 15/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 14/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 13/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 12/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 09/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 08/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 07/01/2026 | 27.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 06/01/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 05/01/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 31/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 30/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 29/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 26/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 25/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 24/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 23/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 22/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 19/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 18/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 17/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 16/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 15/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 12/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 11/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 10/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 09/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 08/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 05/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 04/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 03/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 02/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 01/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 28/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 27/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 26/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 25/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 24/11/2025 | 27(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 21/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 20/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 19/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 18/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 17/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 14/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 13/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 12/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 11/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 10/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 07/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 06/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 05/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 04/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 03/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 31/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 30/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 29/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 28/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 27/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 24/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 23/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 22/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 21/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 20/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 17/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 16/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 15/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 14/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 13/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 10/10/2025 | 28(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 09/10/2025 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 08/10/2025 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 07/10/2025 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 06/10/2025 | 30(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 03/10/2025 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 02/10/2025 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
| 01/10/2025 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,009,545 | 0% |
Tiếng Việt