| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 30/10/2026 | 18(9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,011,879 | 0% |
| 29/10/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,011,879 | 0% |
| 28/10/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,011,879 | 0% |
| 27/10/2026 | 16.4(-8.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,011,879 | 0% |
| 26/10/2026 | 18(-8.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,011,879 | 0% |
| 23/10/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,011,879 | 0% |
| 22/10/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,011,879 | 0% |
| 21/10/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,011,879 | 0% |
| 20/10/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,011,879 | 0% |
| 19/10/2026 | 19.6(9.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,011,879 | 0% |
| 16/10/2026 | 17.9(9.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,011,879 | 0% |
| 15/10/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,011,019 | 0% |
| 14/10/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,011,019 | 0% |
| 13/10/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,011,019 | 0% |
| 12/10/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,011,019 | 0% |
| 09/10/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,011,019 | 0% |
| 08/10/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,011,019 | 0% |
| 07/10/2026 | 16.3(-9.94%) | -860 | -0.01 | 0 | 0 | 860 | 14.02 | 6,011,019 | 0% |
| 06/10/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,011,019 | 0% |
| 05/10/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,011,019 | 0% |
| 02/10/2026 | 18.1(-8.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,011,019 | 0% |
| 01/10/2026 | 19.8(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,011,019 | 0% |
| 30/09/2026 | 18(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,011,019 | 0% |
| 29/09/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,919 | 0% |
| 28/09/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,919 | 0% |
| 25/09/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,919 | 0% |
| 24/09/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,919 | 0% |
| 23/09/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,919 | 0% |
| 22/09/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,919 | 0% |
| 21/09/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,919 | 0% |
| 18/09/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,919 | 0% |
| 17/09/2026 | 17.9(-7.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,919 | 0% |
| 16/09/2026 | 19.3(9.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,919 | 0% |
| 15/09/2026 | 17.6(10%) | -100 | 0 | 0 | 0 | 100 | 1.76 | 6,010,919 | 0% |
| 14/09/2026 | 16(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,919 | 0% |
| 11/09/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,919 | 0% |
| 10/09/2026 | 17.2(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,919 | 0% |
| 09/09/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,845 | 0% |
| 08/09/2026 | 17.4(-9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,845 | 0% |
| 07/09/2026 | 19.2(9.71%) | -74 | 0 | 0 | 0 | 74 | 1.3 | 6,010,845 | 0% |
| 04/09/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,845 | 0% |
| 03/09/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,845 | 0% |
| 28/08/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,845 | 0% |
| 27/08/2026 | 17.5(-3.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,845 | 0% |
| 26/08/2026 | 18.1(-8.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,845 | 0% |
| 25/08/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,845 | 0% |
| 24/08/2026 | 19.7(-8.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,845 | 0% |
| 21/08/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,845 | 0% |
| 20/08/2026 | 21.6(3.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,845 | 0% |
| 19/08/2026 | 20.9(-3.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,845 | 0% |
| 18/08/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,845 | 0% |
| 17/08/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,845 | 0% |
| 14/08/2026 | 21.7(9.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,845 | 0% |
| 13/08/2026 | 19.8(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,845 | 0% |
| 12/08/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 11/08/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 10/08/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 07/08/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 06/08/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 05/08/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 04/08/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 03/08/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 31/07/2026 | 18(1.69%) | -100 | 0 | 0 | 0 | 100 | 1.8 | 6,010,745 | 0% |
| 30/07/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 29/07/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 28/07/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 27/07/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 24/07/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 23/07/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 22/07/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 21/07/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 20/07/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 17/07/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 16/07/2026 | 17.7(-8.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 15/07/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 14/07/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 13/07/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 09/07/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 08/07/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 07/07/2026 | 20.5(-8.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 06/07/2026 | 22.3(-9.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 03/07/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 02/07/2026 | 24.7(-9.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 01/07/2026 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 30/06/2026 | 27.4(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 29/06/2026 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 26/06/2026 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 25/06/2026 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 24/06/2026 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 23/06/2026 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 22/06/2026 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 19/06/2026 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 18/06/2026 | 27.3(9.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 17/06/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 16/06/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 15/06/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 12/06/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 11/06/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 10/06/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 09/06/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 08/06/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 05/06/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 04/06/2026 | 25(8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,745 | 0% |
| 03/06/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 02/06/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 01/06/2026 | 23(0%) | -100 | 0 | 0 | 0 | 100 | 2.3 | 6,010,645 | 0% |
| 29/05/2026 | 23(-8%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 28/05/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 27/05/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 26/05/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 25/05/2026 | 25(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 22/05/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 21/05/2026 | 25.5(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 20/05/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 19/05/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 18/05/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 15/05/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 14/05/2026 | 26.5(9.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 13/05/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 12/05/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 11/05/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 08/05/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 07/05/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 06/05/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 05/05/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
| 04/05/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,010,645 | 0% |
Tiếng Việt