Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
02/04/2026 52.5(0.96%) 100 0.01 100 5.2 0 0 839,505 27.5%
01/04/2026 52(0%) 800 0.04 1,300 68.25 500 26.12 840,305 27.5%
31/03/2026 52(0%) 30 0 30 1.58 0 0 840,335 27.5%
30/03/2026 52(-1.89%) 0 0 0 0 0 0 840,335 27.5%
27/03/2026 53(1.92%) 400 0.02 400 21.12 0 0 840,735 27.5%
26/03/2026 52(-1.89%) 300 0.02 300 15.59 0 0 841,035 27.5%
25/03/2026 53(1.15%) 0 0 0 0 0 0 841,035 27.5%
24/03/2026 52.4(1.55%) 0 0 0 0 0 0 840,535 27.5%
23/03/2026 51.6(-1.71%) 0 0 1,500 75.75 1,500 78.13 840,535 27.5%
20/03/2026 52.5(-1.32%) -500 -0.03 0 0 500 26.27 840,535 27.5%
19/03/2026 53.2(0%) 2,200 0.12 2,200 116.38 0 0 839,435 27.5%
18/03/2026 53.2(0.19%) 300 0.02 300 15.96 0 0 839,735 27.5%
17/03/2026 53.1(0.19%) -3,300 -0.18 6,700 357.3 10,000 533.64 839,735 27.5%
16/03/2026 53(-0.56%) 10,000 0.54 10,000 535 0 0 848,635 27.47%
13/03/2026 53.3(0%) 5,700 0.3 5,800 309.79 100 5.33 854,335 27.46%
12/03/2026 53.3(-0.37%) -1,100 -0.06 100 5.29 1,200 63.6 854,335 27.46%
11/03/2026 53.5(0.94%) 100 0.01 100 5.3 0 0 854,435 27.46%
10/03/2026 53(0.76%) 0 0 0 0 0 0 854,435 27.46%
09/03/2026 52.6(-6.9%) 30,700 1.63 30,700 1,631.71 0 0 885,135 27.36%
06/03/2026 56.5(-1.22%) 6,400 0.37 6,400 366.34 0 0 891,535 27.35%
05/03/2026 57.2(0.35%) 10,100 0.58 10,100 577.41 0 0 901,635 27.32%
04/03/2026 57(-0.52%) 19,200 1.1 19,200 1,095.43 0 0 920,835 27.26%
03/03/2026 57.3(-0.35%) 17,300 1 17,300 995.2 0 0 937,435 27.21%
02/03/2026 57.5(-0.35%) 200 0.01 200 11.46 0 0 937,635 27.21%
27/02/2026 57.7(-1.2%) -700 -0.04 400 23.09 1,100 63.7 937,635 27.21%
26/02/2026 58.4(-0.85%) 200 0.01 900 52.39 700 40.81 937,835 27.21%
25/02/2026 58.9(-0.67%) 100 0.01 100 5.85 0 0 936,735 27.21%
24/02/2026 59.3(0.51%) 4,105 0.24 4,105 243.57 0 0 940,840 27.2%
23/02/2026 59(1.72%) -1,200 -0.07 10,200 598.89 11,400 669.8 940,040 27.2%
13/02/2026 58(-0.85%) 3,900 0.23 3,900 226.97 0 0 943,940 27.19%
12/02/2026 58.5(0.34%) -800 -0.05 100 5.94 900 52.47 943,440 27.19%
11/02/2026 58.3(0.52%) 10,250 0.6 13,200 766.65 2,950 171.07 945,910 27.18%
10/02/2026 58(-0.34%) -500 -0.03 100 5.8 600 34.8 941,110 27.2%
09/02/2026 58.2(0.17%) -7,780 -0.46 0 0 7,780 456.92 940,810 27.2%
06/02/2026 58.1(1.93%) -4,800 -0.28 200 11.84 5,000 292.88 940,210 27.2%
05/02/2026 57(-5.79%) -300 -0.02 0 0 300 18.08 940,210 27.2%
04/02/2026 60.5(0.5%) -600 -0.04 0 0 600 35.94 940,210 27.2%
03/02/2026 60.2(0%) 12,100 0.73 12,100 726 0 0 948,710 27.17%
02/02/2026 60.2(0.17%) 500 0.03 600 35.64 100 6.01 949,210 27.17%
30/01/2026 60.1(0%) -3,600 -0.22 0 0 3,600 215.66 949,210 27.17%
29/01/2026 60.1(-0.33%) 9,900 0.6 10,300 620.08 400 24.16 959,110 27.14%
28/01/2026 60.3(-0.5%) 11,900 0.72 11,900 716.39 0 0 971,010 27.11%
27/01/2026 60.6(0%) 12,500 0.75 12,500 752.38 0 0 983,510 27.07%
26/01/2026 60.6(-1.94%) 1,600 0.1 1,600 96.96 0 0 985,110 27.07%
23/01/2026 61.8(-0.64%) 4,500 0.28 4,500 279.45 0 0 989,610 27.05%
22/01/2026 62.2(0%) 3,000 0.19 4,200 259.93 1,200 74.6 992,610 27.04%
21/01/2026 62.2(-1.11%) 13,300 0.83 13,300 827.29 0 0 1,005,910 27%
20/01/2026 62.9(-0.47%) 2,200 0.14 2,200 138.12 0 0 1,007,310 27%
19/01/2026 63.2(1.28%) 19,900 1.25 21,200 1,332.1 1,300 81.92 1,011,510 26.99%
16/01/2026 62.4(-0.16%) -800 -0.05 0 0 800 50.7 1,011,510 26.99%
15/01/2026 62.5(6.84%) -15,700 -0.97 900 56.25 16,600 1,029.29 1,011,510 26.99%
14/01/2026 58.5(2.45%) 500 0.03 1,800 103.76 1,300 74.38 1,012,010 26.99%
13/01/2026 57.1(0.71%) 300 0.02 300 17.09 0 0 1,011,730 26.99%
12/01/2026 56.7(0%) 0 0 100 5.68 100 5.69 999,330 27.02%
09/01/2026 56.7(-0.53%) -580 -0.03 0 0 580 32.82 999,230 27.02%
08/01/2026 57(0%) -12,400 -0.7 400 22.46 12,800 724.95 997,730 27.03%
07/01/2026 57(-1.55%) -100 -0.01 300 17.1 400 22.76 997,730 27.03%
06/01/2026 57.9(-1.7%) -1,500 -0.09 300 17.4 1,800 104.94 997,730 27.03%
05/01/2026 58.9(-0.67%) 0 0 0 0 0 0 997,730 27.03%
31/12/2025 59.3(2.42%) 0 0 0 0 0 0 996,230 27.03%
30/12/2025 57.9(-1.03%) 200 0.01 400 23.2 200 11.7 995,830 27.03%
29/12/2025 58.5(-1.18%) -1,500 -0.09 0 0 1,500 88.5 995,830 27.03%
26/12/2025 59.2(-0.5%) -600 -0.04 0 0 600 35.43 995,830 27.03%
25/12/2025 59.5(0%) 100 0.01 100 5.97 0 0 995,930 27.03%
24/12/2025 59.5(0%) 100 0.01 100 5.94 0 0 996,030 27.03%
23/12/2025 59.5(-0.17%) 0 0 0 0 0 0 996,030 27.03%
22/12/2025 59.6(0.34%) 0 0 0 0 0 0 996,030 27.03%
19/12/2025 59.4(0.17%) 100 0.01 100 5.9 0 0 995,830 27.03%
18/12/2025 59.3(0.17%) 0 0 0 0 0 0 995,830 27.03%
17/12/2025 59.2(0%) -300 -0.02 200 11.84 500 29.65 995,830 27.03%
16/12/2025 59.2(0%) 21 0 21 1.26 0 0 995,851 27.03%
15/12/2025 59.2(-0.84%) 2,100 0.12 2,100 124.32 0 0 997,951 27.03%
12/12/2025 59.7(-0.5%) 3,100 0.19 3,100 185.4 0 0 999,051 27.03%
11/12/2025 60(0.67%) 1,800 0.11 9,100 543.28 7,300 435.19 1,000,351 27.02%
10/12/2025 59.6(-0.67%) -2,000 -0.12 500 29.88 2,500 149.24 1,000,151 27.02%
09/12/2025 60(-0.66%) -500 -0.03 400 24.07 900 53.98 1,000,151 27.02%
08/12/2025 60.4(-0.17%) -200 -0.01 0 0 200 12.1 999,551 27.02%
05/12/2025 60.5(-0.49%) 100 0.01 100 6.05 0 0 998,951 27.03%
04/12/2025 60.8(1.33%) -600 -0.04 0 0 600 36.42 998,941 27.03%
03/12/2025 60(0.17%) -700 -0.04 200 11.98 900 54 989,141 27.05%
02/12/2025 59.9(-0.66%) -10 0 0 0 10 0.6 989,141 27.05%
01/12/2025 60.3(-0.17%) -9,800 -0.59 900 54.26 10,700 642.59 987,640 27.06%
28/11/2025 60.4(-0.49%) 0 0 0 0 0 0 987,340 27.06%
27/11/2025 60.7(0%) -1,501 -0.09 0 0 1,501 91.13 987,340 27.06%
26/11/2025 60.7(0.33%) -300 -0.02 100 6.07 400 24.19 987,140 27.06%
25/11/2025 60.5(-0.66%) 300 0.02 500 30.28 200 12.22 987,040 27.06%
24/11/2025 60.9(-0.33%) -200 -0.01 0 0 200 12.2 987,040 27.06%
21/11/2025 61.1(0%) -400 -0.02 100 6.07 500 30.36 987,040 27.06%
20/11/2025 61.1(0%) 8,600 0.53 9,700 592.74 1,100 67.21 995,340 27.04%
19/11/2025 61.1(-0.16%) 300 0.02 700 42.77 400 24.39 995,640 27.04%
18/11/2025 61.2(0%) -300 -0.02 800 48.96 1,100 67.25 994,340 27.04%
17/11/2025 61.2(-0.33%) 3,700 0.23 4,600 281.05 900 54.95 998,040 27.03%
14/11/2025 61.4(0%) -1,300 -0.08 0 0 1,300 79.62 997,240 27.03%
13/11/2025 61.4(0%) 100 0.01 100 6.12 0 0 995,740 27.03%
12/11/2025 61.4(0%) -800 -0.05 0 0 800 48.89 995,140 27.04%
11/11/2025 61.4(0.16%) -1,600 -0.1 0 0 1,600 98.09 994,240 27.04%
10/11/2025 61.3(-0.65%) -600 -0.04 400 24.43 1,000 61.19 992,940 27.04%
07/11/2025 61.7(-0.48%) -900 -0.06 100 6.12 1,000 61.99 992,440 27.04%
06/11/2025 64.5(0%) -1,300 -0.08 0 0 1,300 83.51 991,640 27.05%
05/11/2025 64.5(-0.15%) -500 -0.03 0 0 500 32.26 990,340 27.05%
04/11/2025 64.6(-0.15%) -800 -0.05 0 0 800 51.39 989,640 27.05%
03/11/2025 64.7(0.47%) -1,300 -0.08 600 38.7 1,900 122.01 989,640 27.05%
31/10/2025 64.4(-0.31%) -700 -0.05 200 12.85 900 57.85 987,840 27.06%
30/10/2025 64.6(0.16%) 0 0 0 0 0 0 987,840 27.06%
29/10/2025 64.5(0.47%) -1,800 -0.12 200 12.8 2,000 128.9 987,540 27.06%
28/10/2025 64.2(-0.47%) 1,000 0.06 1,200 76.86 200 12.77 988,340 27.06%
27/10/2025 64.5(0%) -300 -0.02 0 0 300 19.35 988,040 27.06%
24/10/2025 64.5(-0.15%) -200 -0.01 0 0 200 12.95 988,040 27.06%
23/10/2025 64.6(0.31%) -300 -0.02 100 6.45 400 25.9 987,640 27.06%
22/10/2025 64.4(0.94%) 200 0.01 400 25.72 200 12.84 985,840 27.06%
21/10/2025 63.8(0%) -400 -0.03 0 0 400 25.52 985,440 27.07%
20/10/2025 63.8(-2.74%) -2,000 -0.13 0 0 2,000 131.17 984,840 27.07%
17/10/2025 65.6(0%) -400 -0.03 0 0 400 26.35 984,840 27.07%
16/10/2025 65.6(0%) -600 -0.04 0 0 600 39.46 984,727 27.07%
15/10/2025 65.6(0.31%) 0 0 0 0 0 0 984,427 27.07%
14/10/2025 65.4(-1.51%) -113 -0.01 100 6.6 213 14.06 984,127 27.07%
13/10/2025 66.4(1.68%) -300 -0.02 2,000 130.8 2,300 151.49 983,827 27.07%
10/10/2025 65.3(1.56%) -300 -0.02 100 6.43 400 25.88 983,307 27.07%
09/10/2025 64.3(-0.31%) -300 -0.02 0 0 300 19.32 982,907 27.07%
08/10/2025 64.5(0%) -520 -0.03 0 0 520 33.44 980,207 27.08%
07/10/2025 64.5(-0.15%) -400 -0.03 0 0 400 25.84 979,707 27.08%
06/10/2025 64.6(0%) -2,700 -0.17 0 0 2,700 173.58 978,407 27.09%
03/10/2025 64.6(0.31%) -500 -0.03 100 6.45 600 38.75 974,407 27.1%
02/10/2025 64.4(-0.46%) -1,300 -0.08 1,500 97.05 2,800 180.86 972,407 27.1%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh