Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/07/2026 19.4(-2.02%) 0 0 0 0 0 0 104,689,539 0%
23/07/2026 20(0.5%) 0 0 0 0 0 0 104,689,539 0%
22/07/2026 19.7(-2.48%) 0 0 0 0 0 0 104,689,539 0%
21/07/2026 20.1(-0.99%) 0 0 0 0 0 0 104,689,539 0%
20/07/2026 20.1(-2.43%) 0 0 0 0 0 0 104,689,539 0%
17/07/2026 20.9(0.48%) 0 0 0 0 0 0 104,689,539 0%
16/07/2026 20.8(-1.42%) 0 0 0 0 0 0 104,689,539 0%
15/07/2026 21(-0.94%) 0 0 0 0 0 0 104,639,039 0%
14/07/2026 21.2(-1.4%) 11,500 0.25 11,500 245.1 0 0 104,689,539 0%
13/07/2026 21.2(-3.64%) 0 0 0 0 0 0 104,701,039 0%
10/07/2026 22(-0.9%) 0 0 0 0 0 0 104,701,039 0%
09/07/2026 22.2(-0.89%) 0 0 0 0 0 0 104,701,039 0%
08/07/2026 22.5(0.45%) 0 0 0 0 0 0 104,699,739 0%
07/07/2026 22.5(-0.44%) 300 0.01 300 6.69 0 0 104,699,839 0%
06/07/2026 22.5(-0.44%) -1,000 -0.02 0 0 1,000 22.3 104,699,739 0%
03/07/2026 22.6(0%) 0 0 0 0 0 0 104,700,039 0%
02/07/2026 22.8(0%) 0 0 0 0 0 0 104,700,339 0%
01/07/2026 23(0%) 0 0 0 0 0 0 104,700,339 0%
30/06/2026 22.9(1.33%) 0 0 0 0 0 0 104,700,039 0%
29/06/2026 22.8(1.33%) 0 0 0 0 0 0 104,700,339 0%
26/06/2026 22.6(0.44%) 1,600 0.04 7,600 171 6,000 134.4 104,661,939 0%
25/06/2026 22.6(-0.44%) 0 0 0 0 0 0 104,700,639 0%
24/06/2026 22.9(0.44%) 0 0 0 0 0 0 104,701,839 0%
23/06/2026 22.9(0%) 0 0 0 0 0 0 104,701,939 0%
22/06/2026 22.5(-1.75%) 0 0 0 0 0 0 104,701,939 0%
19/06/2026 23.2(0.43%) 0 0 0 0 0 0 104,701,939 0%
18/06/2026 23.3(0%) 0 0 0 0 0 0 104,701,939 0%
17/06/2026 23.4(1.3%) 0 0 0 0 0 0 104,701,939 0%
16/06/2026 23.2(1.31%) 1,000 0.02 1,000 23 0 0 104,701,939 0%
15/06/2026 23.2(3.11%) 0 0 0 0 0 0 104,702,939 0%
12/06/2026 22.8(4.11%) 10,700 0.24 10,700 239.14 0 0 104,663,639 0%
11/06/2026 22(-0.9%) 0 0 0 0 0 0 104,713,639 0%
10/06/2026 22.2(0%) 0 0 0 0 0 0 104,713,639 0%
09/06/2026 22.3(0.9%) 0 0 0 0 0 0 104,713,639 0%
08/06/2026 22.5(0%) 0 0 0 0 0 0 104,713,639 0%
05/06/2026 22.6(-0.44%) 0 0 0 0 0 0 104,713,639 0%
04/06/2026 22.6(-0.88%) 0 0 0 0 0 0 104,713,639 0%
03/06/2026 23(0.88%) 0 0 0 0 0 0 104,713,439 0%
02/06/2026 23(0.44%) 0 0 0 0 0 0 104,713,639 0%
01/06/2026 23.1(0.43%) 0 0 0 0 0 0 104,713,639 0%
29/05/2026 23.2(0%) 0 0 0 0 0 0 104,713,339 0%
28/05/2026 23.1(-0.86%) 0 0 0 0 0 0 104,713,539 0%
27/05/2026 23.5(0.86%) 0 0 0 0 0 0 104,713,639 0%
26/05/2026 23.4(0%) 0 0 0 0 0 0 104,713,339 0%
25/05/2026 23.3(-0.43%) 0 0 0 0 0 0 104,713,639 0%
22/05/2026 23.3(-0.85%) 0 0 0 0 0 0 104,713,639 0%
21/05/2026 23.7(1.28%) 0 0 0 0 0 0 104,713,639 0%
20/05/2026 23.6(-0.84%) 0 0 0 0 0 0 104,713,639 0%
19/05/2026 24(3.45%) 0 0 0 0 0 0 104,713,569 0%
18/05/2026 23.4(-0.43%) 0 0 0 0 0 0 104,713,569 0%
15/05/2026 23.3(-1.27%) -70 0 0 0 70 1.65 104,713,269 0%
14/05/2026 23.7(0.42%) 0 0 0 0 0 0 104,713,569 0%
13/05/2026 23.8(-0.42%) 0 0 0 0 0 0 104,713,569 0%
12/05/2026 24(0%) 100 0 100 2.38 0 0 104,713,569 0%
11/05/2026 24.1(0%) 100 0 100 2.4 0 0 104,713,569 0%
08/05/2026 24.2(-0.82%) 0 0 0 0 0 0 104,713,769 0%
07/05/2026 24.2(0.41%) 0 0 0 0 0 0 104,713,769 0%
06/05/2026 24.3(0%) 0 0 0 0 0 0 104,713,769 0%
05/05/2026 24.3(0%) 0 0 0 0 0 0 104,713,269 0%
04/05/2026 24.5(0.82%) 0 0 0 0 0 0 104,713,769 0%
29/04/2026 24.2(0%) 0 0 0 0 0 0 104,713,269 0%
28/04/2026 24.3(0.41%) 0 0 0 0 0 0 104,713,769 0%
24/04/2026 24.3(0.41%) 0 0 0 0 0 0 104,713,769 0%
23/04/2026 24.1(0%) 0 0 0 0 0 0 104,713,569 0%
22/04/2026 24.3(-0.82%) 0 0 0 0 0 0 104,713,569 0%
21/04/2026 24.7(-0.4%) -200 0 0 0 200 4.9 104,713,469 0%
20/04/2026 24.5(-3.16%) 0 0 0 0 0 0 104,713,569 0%
17/04/2026 25.2(-1.95%) 0 0 0 0 0 0 104,713,569 0%
16/04/2026 25.7(3.63%) 200 0.01 200 5.18 0 0 104,713,569 0%
15/04/2026 25(4.17%) 0 0 0 0 0 0 104,713,769 0%
14/04/2026 24(0%) 0 0 0 0 0 0 104,713,769 0%
13/04/2026 24.1(0%) 0 0 0 0 0 0 104,713,769 0%
10/04/2026 24.3(0%) 0 0 0 0 0 0 104,713,769 0%
09/04/2026 24.4(0.41%) 0 0 0 0 0 0 104,713,269 0%
08/04/2026 24.3(2.1%) 0 0 0 0 0 0 104,713,769 0%
07/04/2026 23.9(1.27%) 0 0 0 0 0 0 104,713,769 0%
06/04/2026 24(0%) 0 0 0 0 0 0 104,713,769 0%
03/04/2026 24.2(1.26%) 200 0 200 4.84 0 0 104,713,769 0%
02/04/2026 24(-0.41%) 0 0 0 0 0 0 104,713,969 0%
01/04/2026 24.2(1.26%) 0 0 0 0 0 0 104,713,969 0%
31/03/2026 23.9(0.84%) 0 0 0 0 0 0 104,713,947 0%
30/03/2026 24(0%) 0 0 0 0 0 0 104,693,967 0%
27/03/2026 24(0.84%) -2 0 0 0 2 0.05 104,713,967 0%
26/03/2026 24(0.42%) 20 0 20 0.48 0 0 104,713,967 0%
25/03/2026 24(1.69%) 1,010 0.02 1,010 24.04 0 0 104,713,972 0%
24/03/2026 23.7(2.16%) 0 0 0 0 0 0 104,714,997 0%
23/03/2026 23.2(-2.52%) 0 0 0 0 0 0 104,714,997 0%
20/03/2026 23.6(-0.84%) 3,800 0.09 3,800 90.82 0 0 104,714,977 0%
19/03/2026 24(0%) 10 0 10 0.24 0 0 104,718,797 0%
18/03/2026 24.5(1.24%) 0 0 0 0 0 0 104,718,797 0%
17/03/2026 24.1(0.84%) 0 0 0 0 0 0 104,718,807 0%
16/03/2026 24(-0.41%) 0 0 0 0 0 0 104,718,807 0%
13/03/2026 24.1(-1.23%) 0 0 0 0 0 0 104,718,807 0%
12/03/2026 24.3(-1.22%) 0 0 0 0 0 0 104,718,307 0%
11/03/2026 24.7(2.49%) 0 0 0 0 0 0 104,718,307 0%
10/03/2026 24(3.45%) 0 0 0 0 0 0 104,718,807 0%
09/03/2026 22.6(-14.39%) 4,310 0.11 4,310 110.67 0 0 104,718,807 0%
06/03/2026 26.5(-2.21%) 0 0 0 0 0 0 104,723,117 0%
05/03/2026 26.7(-2.91%) 0 0 0 0 0 0 104,722,117 0%
04/03/2026 27.6(-3.5%) 0 0 0 0 0 0 104,720,817 0%
03/03/2026 28.4(-1.73%) 6,700 0.19 7,700 222.53 1,000 28.3 104,719,817 0%
02/03/2026 28.9(5.86%) -2,300 -0.07 0 0 2,300 67.08 104,719,317 0%
27/02/2026 27.6(0.73%) 500 0.01 500 13.65 0 0 104,727,517 0%
26/02/2026 27.3(-1.44%) 0 0 0 0 0 0 104,728,017 0%
25/02/2026 27.5(0%) 0 0 0 0 0 0 104,728,017 0%
24/02/2026 27.7(2.21%) 0 0 0 0 0 0 104,728,017 0%
23/02/2026 27.3(2.25%) 0 0 0 0 0 0 104,728,017 0%
13/02/2026 26.8(1.13%) 0 0 0 0 0 0 104,728,017 0%
12/02/2026 26.5(0%) 100 0 100 2.66 0 0 104,728,017 0%
11/02/2026 26.5(0.76%) 0 0 0 0 0 0 104,727,017 0%
10/02/2026 26.2(-0.76%) 0 0 0 0 0 0 104,728,117 0%
09/02/2026 26.3(-1.5%) 0 0 0 0 0 0 104,728,117 0%
06/02/2026 26.6(-3.27%) 0 0 0 0 0 0 104,728,117 0%
05/02/2026 27.3(-2.85%) 0 0 0 0 0 0 104,727,117 0%
04/02/2026 27.9(0.72%) 200 0.01 200 5.56 0 0 104,727,117 0%
03/02/2026 27.8(3.73%) 0 0 0 0 0 0 104,727,817 0%
02/02/2026 27(-0.37%) 0 0 0 0 0 0 104,728,217 0%
30/01/2026 27(0%) 0 0 0 0 0 0 104,728,317 0%
29/01/2026 26.9(1.51%) 0 0 0 0 0 0 104,728,317 0%
28/01/2026 26.7(1.52%) 0 0 0 0 0 0 104,727,817 0%
27/01/2026 26.4(-1.12%) 0 0 0 0 0 0 104,727,217 0%
26/01/2026 26.7(-5.32%) 0 0 0 0 0 0 104,726,717 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CHỚ THẤY SÓNG CẢ MÀ NGÃ TAY CHÈO| CHỨNG AND CHILL
Liên kết nhanh