Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
11/05/2026 15.2(-0.33%) -13,900 -0.2 0 0 13,900 204.72 34,687,042 0.36%
08/05/2026 15.25(-0.33%) -6,000 -0.09 500 7.53 6,500 98.4 34,670,842 0.38%
07/05/2026 15.3(0%) -18,200 -0.28 2,400 36.74 20,600 315.18 34,664,642 0.39%
06/05/2026 15.3(-1.29%) -16,200 -0.25 1,300 19.89 17,500 269.54 34,664,642 0.39%
05/05/2026 15.5(-1.59%) -6,200 -0.1 0 0 6,200 95.36 34,663,842 0.39%
04/05/2026 15.75(3.62%) 15,600 0.24 18,900 293.03 3,300 52.39 34,674,942 0.38%
29/04/2026 15.2(-0.33%) -800 -0.01 100 1.51 900 13.66 34,668,842 0.38%
28/04/2026 15.25(0.33%) -4,500 -0.07 100 1.51 4,600 69.76 34,667,542 0.39%
24/04/2026 15.2(1.%) -6,100 -0.09 1,600 24 7,700 115.73 34,665,842 0.39%
23/04/2026 15.05(-1.63%) -1,300 -0.02 0 0 1,300 19.84 34,650,742 0.41%
22/04/2026 15.3(0%) -1,700 -0.03 0 0 1,700 25.88 34,647,842 0.41%
21/04/2026 15.3(-0.97%) -15,100 -0.23 1,000 15.14 16,100 245.83 34,647,842 0.41%
20/04/2026 15.45(-1.9%) -2,900 -0.04 1,000 15.53 3,900 60.06 34,647,842 0.41%
17/04/2026 15.75(-0.32%) 7,600 0.12 8,600 135 1,000 15.74 34,655,442 0.4%
16/04/2026 15.8(0.32%) 2,800 0.04 2,800 44.05 0 0 34,658,242 0.4%
15/04/2026 15.75(-0.32%) 15,800 0.25 15,800 250.87 0 0 34,674,042 0.38%
14/04/2026 15.8(0%) 2,600 0.04 3,300 51.98 700 11.06 34,676,642 0.37%
13/04/2026 15.8(-0.63%) 1,800 0.03 2,600 41.33 800 12.61 34,678,442 0.37%
10/04/2026 15.9(0.32%) 10,800 0.17 10,800 171.62 0 0 34,689,242 0.36%
09/04/2026 15.85(0.63%) 7,100 0.11 16,300 257.95 9,200 147.92 34,696,342 0.35%
08/04/2026 15.75(3.28%) 27,600 0.43 28,400 442.45 800 12.43 34,723,942 0.31%
07/04/2026 15.25(-1.29%) 1,600 0.02 2,200 33.75 600 9.27 34,725,542 0.3%
06/04/2026 15.45(-1.9%) 4,300 0.07 5,500 83.9 1,200 18.58 34,729,842 0.3%
03/04/2026 15.75(-0.32%) 100 0 1,000 15.55 900 14.12 34,729,942 0.3%
02/04/2026 15.8(-0.32%) 3,600 0.06 3,700 57.81 100 1.58 34,716,242 0.32%
01/04/2026 15.85(0.96%) 3,500 0.06 4,700 75.2 1,200 19.03 34,719,742 0.31%
31/03/2026 15.7(3.29%) -17,300 -0.28 0 0 17,300 275.43 34,719,742 0.31%
30/03/2026 15.2(0%) 2,300 0.03 2,300 34.65 0 0 34,722,042 0.31%
27/03/2026 15.2(2.01%) 7,100 0.11 7,100 106.8 0 0 34,729,142 0.3%
26/03/2026 14.9(0.34%) 2,000 0.03 2,000 29.67 0 0 34,731,142 0.3%
25/03/2026 14.85(0%) 4,000 0.06 4,000 59.21 0 0 34,735,142 0.29%
24/03/2026 14.85(3.48%) 3,300 0.05 4,200 61.74 900 12.95 34,738,442 0.28%
23/03/2026 14.35(-6.82%) 0 0 0 0 0 0 34,738,442 0.28%
20/03/2026 15.4(-2.22%) 500 0.01 500 7.73 0 0 34,736,242 0.29%
19/03/2026 15.75(-0.32%) 12,500 0.2 13,500 212.03 1,000 15.62 34,745,042 0.28%
18/03/2026 15.8(-0.32%) -2,700 -0.04 0 0 2,700 42.47 34,734,542 0.29%
17/03/2026 15.85(0.63%) -3,700 -0.06 200 3.17 3,900 61.49 34,734,542 0.29%
16/03/2026 15.75(1.61%) -10,500 -0.17 1,000 15.79 11,500 184.72 34,734,542 0.29%
13/03/2026 15.5(0.32%) 2,700 0.04 2,700 41.65 0 0 34,737,242 0.29%
12/03/2026 15.45(0.32%) 700 0.01 1,700 25.98 1,000 15.2 34,737,942 0.29%
11/03/2026 15.4(0.98%) 13,600 0.21 13,600 209.07 0 0 34,751,542 0.27%
10/03/2026 15.25(-0.33%) 0 0 0 0 0 0 34,751,542 0.27%
09/03/2026 15.3(-6.99%) 1,300 0.02 1,300 20.23 0 0 34,743,742 0.28%
06/03/2026 16.45(0%) 0 0 0 0 0 0 34,743,442 0.28%
05/03/2026 16.45(0%) -9,100 -0.15 0 0 9,100 148.81 34,742,342 0.28%
04/03/2026 16.45(-0.9%) -300 0 0 0 300 4.95 34,742,342 0.28%
03/03/2026 16.6(-0.9%) -1,100 -0.02 0 0 1,100 18.32 34,731,942 0.29%
02/03/2026 16.75(-2.05%) 5,700 0.1 9,200 153.83 3,500 58.14 34,736,642 0.29%
27/02/2026 17.1(1.18%) -10,400 -0.17 700 11.8 11,100 185.94 34,726,142 0.3%
26/02/2026 16.9(-1.74%) -1,000 -0.02 0 0 1,000 17.21 34,726,142 0.3%
25/02/2026 17.2(-1.43%) -10,500 -0.18 400 7.02 10,900 188.14 34,726,142 0.3%
24/02/2026 17.45(4.8%) 8,300 0.14 9,300 155.98 1,000 17.59 34,734,442 0.29%
23/02/2026 16.65(0.6%) 500 0.01 700 11.63 200 3.34 34,734,942 0.29%
13/02/2026 16.55(-0.9%) 600 0.01 1,100 18.3 500 8.35 34,735,542 0.29%
12/02/2026 16.7(0.3%) 1,400 0.02 2,500 41.76 1,100 18.43 34,733,742 0.29%
11/02/2026 16.65(0%) 7,100 0.12 7,900 131.85 800 13.34 34,723,042 0.31%
10/02/2026 16.65(1.22%) -3,200 -0.05 0 0 3,200 52.74 34,719,242 0.31%
09/02/2026 16.45(-0.3%) -17,800 -0.29 0 0 17,800 292.74 34,709,042 0.33%
06/02/2026 16.5(-2.37%) -3,800 -0.06 400 6.7 4,200 69.83 34,709,042 0.33%
05/02/2026 16.9(-1.17%) -10,200 -0.17 100 1.71 10,300 175.26 34,703,642 0.33%
04/02/2026 17.1(1.48%) 20,800 0.35 23,800 403.25 3,000 51.45 34,724,442 0.3%
03/02/2026 16.85(-0.88%) -5,400 -0.09 300 5.02 5,700 96.51 34,724,442 0.3%
02/02/2026 17(1.49%) 1,200 0.02 10,900 177.28 9,700 160.6 34,725,442 0.3%
30/01/2026 16.75(1.82%) 2,200 0.04 2,300 38.38 100 1.67 34,727,642 0.3%
29/01/2026 16.45(-2.08%) -200 0 100 1.67 300 4.99 34,727,642 0.3%
28/01/2026 16.8(-0.3%) 10,400 0.17 11,300 185.33 900 15.03 34,738,042 0.29%
27/01/2026 16.85(1.51%) 7,000 0.11 7,000 114.3 0 0 34,735,642 0.29%
26/01/2026 16.6(-4.32%) 500 0.01 500 8.28 0 0 34,730,142 0.3%
23/01/2026 17.35(-1.14%) -9,400 -0.17 0 0 9,400 165.17 34,723,942 0.31%
22/01/2026 17.55(4.46%) -6,000 -0.11 6,100 103.89 12,100 213.43 34,723,942 0.31%
21/01/2026 16.8(-1.18%) -6,200 -0.1 500 8.4 6,700 112.83 34,723,942 0.31%
20/01/2026 17(-0.58%) 8,200 0.14 8,600 146.59 400 6.84 34,728,742 0.3%
19/01/2026 17.1(-0.87%) 500 0.01 600 10.25 100 1.72 34,726,642 0.3%
16/01/2026 17.25(0.58%) -3,400 -0.06 0 0 3,400 58.17 34,726,642 0.3%
15/01/2026 17.15(-0.29%) -2,600 -0.04 0 0 2,600 44.18 34,703,842 0.33%
14/01/2026 17.2(0%) 18,200 0.31 19,400 329.35 1,200 20.72 34,722,042 0.31%
13/01/2026 17.2(-0.86%) -22,800 -0.39 0 0 22,800 394.42 34,715,442 0.32%
12/01/2026 17.35(3.58%) 2,700 0.05 6,200 105.42 3,500 59.76 34,718,142 0.31%
09/01/2026 16.75(-6.94%) -6,600 -0.12 3,100 53.16 9,700 171.43 34,718,142 0.31%
08/01/2026 18(0%) 7,700 0.14 7,700 139.41 0 0 34,725,842 0.3%
07/01/2026 18(0%) 25,100 0.45 26,200 472.75 1,100 19.94 34,750,942 0.27%
06/01/2026 18(-0.83%) 46,100 0.83 47,300 853.5 1,200 21.68 34,796,927 0.2%
05/01/2026 18.15(-2.42%) 21,300 0.39 21,300 386.83 0 0 34,816,627 0.17%
31/12/2025 18.6(-2.11%) -115 0 0 0 115 2.19 34,816,627 0.17%
30/12/2025 19(1.6%) -1,600 -0.02 32,500 647.39 34,100 667.78 34,816,627 0.17%
29/12/2025 18.7(6.86%) 64,800 1.21 64,800 1,211.76 0 0 34,881,427 0.08%
26/12/2025 17.5(6.71%) 4,615 0.08 4,615 76.16 0 0 34,886,042 0.07%
25/12/2025 16.4(-1.2%) 900 0.01 1,500 24.81 600 9.87 34,886,942 0.07%
24/12/2025 16.6(0.61%) 0 0 0 0 0 0 34,886,942 0.07%
23/12/2025 16.5(-1.49%) 500 0.01 500 8.27 0 0 34,876,342 0.09%
22/12/2025 16.75(-0.3%) 26,000 0.43 30,000 497.93 4,000 66.24 34,900,542 0.05%
19/12/2025 16.8(0.3%) -11,100 -0.19 2,400 39.84 13,500 225.2 34,897,342 0.06%
18/12/2025 16.75(-4.29%) -1,800 -0.03 0 0 1,800 31.41 34,897,342 0.06%
17/12/2025 17.5(-1.96%) -3,200 -0.06 200 3.49 3,400 60.15 34,897,342 0.06%
16/12/2025 17.85(2.29%) 13,800 0.24 13,800 242.88 0 0 34,911,142 0.04%
15/12/2025 17.45(0%) 2,900 0.05 2,900 49.98 0 0 34,911,042 0.04%
12/12/2025 17.45(-6.93%) 3,400 0.06 3,400 59.5 0 0 34,914,442 0.03%
11/12/2025 18.75(0.27%) -3,000 -0.06 0 0 3,000 56.4 34,896,542 0.06%
10/12/2025 18.7(0.54%) 0 0 0 0 0 0 34,896,542 0.06%
09/12/2025 18.6(-4.62%) -17,900 -0.34 500 9.35 18,400 348.8 34,896,542 0.06%
08/12/2025 19.5(-0.26%) 500 0.01 500 9.8 0 0 34,897,042 0.06%
05/12/2025 19.55(-5.1%) 0 0 0 0 0 0 34,897,042 0.06%
04/12/2025 20.6(4.57%) 18,600 0.37 18,600 374.43 0 0 34,906,042 0.05%
03/12/2025 19.7(-1.75%) 0 0 0 0 0 0 34,871,442 0.09%
02/12/2025 20.05(0.75%) -9,600 -0.19 0 0 9,600 188.22 34,841,242 0.14%
01/12/2025 19.9(-1.49%) -34,600 -0.69 0 0 34,600 687.12 34,827,742 0.16%
28/11/2025 20.2(0%) -30,200 -0.6 200 3.99 30,400 606.9 34,781,642 0.22%
27/11/2025 20.2(-0.25%) -13,500 -0.27 0 0 13,500 272.73 34,739,042 0.28%
26/11/2025 20.25(0%) -46,100 -0.93 19,200 388.21 65,300 1,317.96 34,703,842 0.33%
25/11/2025 20.25(0.75%) -42,600 -0.85 100 2 42,700 853.32 34,681,842 0.37%
24/11/2025 20.1(-0.99%) -35,200 -0.71 800 16.17 36,000 723.5 34,676,142 0.37%
21/11/2025 20.3(-0.25%) -22,000 -0.45 0 0 22,000 446.09 34,656,242 0.4%
20/11/2025 20.35(0%) -5,700 -0.12 200 4.09 5,900 120.85 34,646,142 0.42%
19/11/2025 20.35(-0.97%) -19,900 -0.41 0 0 19,900 407.04 34,645,442 0.42%
18/11/2025 20.55(0%) -10,100 -0.21 0 0 10,100 207.58 34,643,042 0.42%
17/11/2025 20.55(0%) -700 -0.01 900 18.57 1,600 32.96 34,643,042 0.42%
14/11/2025 20.55(-0.24%) -2,400 -0.05 2,600 53.5 5,000 103.2 34,643,042 0.42%
13/11/2025 20.6(0%) 5,500 0.11 8,300 172.33 2,800 58.37 34,625,242 0.45%
12/11/2025 20.6(0.24%) 17,100 0.35 18,400 380.1 1,300 26.91 34,639,542 0.43%
11/11/2025 20.55(-2.14%) -23,300 -0.48 0 0 23,300 482.3 34,601,542 0.48%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh