Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
14/08/2026 10.4(0.58%) 1,400 0.01 2,000 20.7 600 6.35 34,881,842 0.08%
13/08/2026 12.4(-0.8%) 500 0.01 500 6.29 0 0 34,882,342 0.08%
12/08/2026 12.5(1.63%) 4,900 0.06 4,900 60.74 0 0 34,887,242 0.07%
11/08/2026 12.3(0.41%) 2,600 0.03 2,600 32.23 0 0 34,889,842 0.07%
10/08/2026 12.25(2.94%) 3,000 0.04 3,000 36.68 0 0 34,892,842 0.06%
07/08/2026 11.9(0.42%) 3,200 0.04 3,200 37.92 0 0 34,896,042 0.06%
06/08/2026 11.85(0%) 1,100 0.01 1,900 22.32 800 9.43 34,897,142 0.06%
05/08/2026 11.85(0.42%) 4,200 0.05 4,200 49.54 0 0 34,901,342 0.05%
04/08/2026 11.8(-1.67%) 100 0 100 1.19 0 0 34,901,342 0.05%
03/08/2026 12(1.69%) 6,900 0.08 7,400 87.68 500 5.95 34,908,242 0.04%
31/07/2026 11.8(0.43%) -100 0 100 1.16 200 2.36 34,907,142 0.04%
30/07/2026 11.75(0.43%) 100 0 100 1.18 0 0 34,905,942 0.05%
29/07/2026 11.7(-0.85%) -1,100 -0.01 1,100 12.75 2,200 25.96 34,897,542 0.06%
28/07/2026 11.8(-1.67%) -1,300 -0.02 200 2.32 1,500 17.33 34,897,542 0.06%
27/07/2026 12(-2.04%) -8,400 -0.1 0 0 8,400 99.79 34,896,942 0.06%
24/07/2026 12.25(1.24%) 500 -0.02 2,200 0 1,700 17.83 34,895,142 0.06%
23/07/2026 12.1(0.41%) -600 -0.01 1,500 17.32 2,100 24.98 34,897,442 0.06%
22/07/2026 12.05(-5.12%) 0 0 0 0 0 0 34,897,442 0.06%
21/07/2026 12.7(6.72%) 9,600 0.11 9,600 113.72 0 0 34,904,342 0.05%
20/07/2026 11.9(-6.67%) 1,500 0.02 1,500 18.31 0 0 34,905,542 0.05%
17/07/2026 12.75(4.08%) -2,700 -0.03 0 0 2,700 31.96 34,905,542 0.05%
16/07/2026 12.25(-3.54%) -300 0 0 0 300 3.68 34,905,542 0.05%
15/07/2026 12.7(0%) 1,000 0.01 1,000 12.25 0 0 34,901,942 0.05%
14/07/2026 12.7(-1.93%) 2,600 0.03 2,700 33.13 100 1.28 34,904,542 0.05%
13/07/2026 12.95(-1.89%) -4,600 -0.06 0 0 4,600 59.03 34,904,542 0.05%
10/07/2026 13.2(1.54%) 200 0 300 3.86 100 1.32 34,904,742 0.05%
09/07/2026 13(-1.52%) 0 0 0 0 0 0 34,904,742 0.05%
08/07/2026 13.2(-1.49%) 3,900 0.05 4,200 54.65 300 3.96 34,908,342 0.04%
07/07/2026 13.4(0%) 500 0.01 500 6.6 0 0 34,905,242 0.05%
06/07/2026 13.4(-3.6%) -300 0 0 0 300 4.06 34,898,842 0.06%
03/07/2026 13.9(0.72%) -3,600 -0.05 200 2.68 3,800 51.74 34,897,142 0.06%
02/07/2026 13.8(0.36%) -6,400 -0.09 0 0 6,400 87.16 34,897,142 0.06%
01/07/2026 13.75(3.38%) -1,700 -0.02 0 0 1,700 22.57 34,897,142 0.06%
30/06/2026 13.3(4.72%) 2,700 0.04 3,200 41.48 500 6.35 34,899,842 0.05%
29/06/2026 12.7(0.4%) 4,300 0.05 4,700 58.96 400 5.06 34,904,142 0.05%
26/06/2026 12.65(-1.56%) 4,500 0.06 4,500 55.99 0 0 34,908,442 0.04%
25/06/2026 12.85(1.18%) 500 0.01 500 6.38 0 0 34,906,842 0.04%
24/06/2026 12.7(-3.42%) -200 0 400 5.12 600 7.8 34,904,442 0.05%
23/06/2026 13.15(-0.38%) -2,100 -0.03 0 0 2,100 27.6 34,900,842 0.05%
22/06/2026 13.2(-0.75%) -2,400 -0.03 0 0 2,400 31.79 34,896,142 0.06%
19/06/2026 13.3(-0.37%) -3,600 -0.03 0 0 3,600 25.37 34,896,142 0.06%
18/06/2026 13.35(-0.37%) -4,700 -0.06 0 0 4,700 62.56 34,896,142 0.06%
17/06/2026 13.4(0.37%) 2,800 0.04 4,000 53.24 1,200 16.02 34,898,942 0.06%
16/06/2026 13.35(0.38%) 1,600 0.02 1,600 21.28 0 0 34,897,142 0.06%
15/06/2026 13.3(-1.85%) 4,000 0.05 4,000 52.85 0 0 34,899,142 0.05%
12/06/2026 13.55(-1.09%) -3,400 -0.05 1,800 23.83 5,200 70.47 34,899,142 0.05%
11/06/2026 13.7(-1.08%) -2,000 -0.03 0 0 2,000 27.8 34,899,142 0.05%
10/06/2026 13.85(0.73%) 0 0 0 0 0 0 34,897,142 0.06%
09/06/2026 13.75(0.36%) 900 0.01 900 12.16 0 0 34,897,242 0.06%
08/06/2026 13.7(-1.44%) -2,000 -0.03 2,100 27.93 4,100 55.93 34,895,342 0.06%
05/06/2026 13.9(0.36%) -800 -0.01 0 0 800 11.06 34,895,342 0.06%
04/06/2026 13.85(0%) -1,900 -0.03 100 1.37 2,000 27.5 34,895,342 0.06%
03/06/2026 13.85(-2.46%) 6,400 0.09 9,300 128.33 2,900 40.67 34,901,742 0.05%
02/06/2026 14.2(-0.35%) 300 0 300 4.19 0 0 34,902,042 0.05%
01/06/2026 14.25(-0.35%) 3,600 0.05 4,400 62.04 800 11.35 34,903,542 0.05%
29/05/2026 14.3(-1.38%) 0 0 3,500 49.71 3,500 50.58 34,898,142 0.06%
28/05/2026 14.5(-0.68%) -2,100 -0.03 500 7.15 2,600 37.96 34,896,542 0.06%
27/05/2026 14.6(0%) -5,400 -0.08 300 4.35 5,700 83.71 34,896,542 0.06%
26/05/2026 14.6(1.39%) -1,600 -0.02 3,000 43.64 4,600 67.52 34,896,542 0.06%
25/05/2026 14.4(1.05%) 1,300 0.02 1,300 18.79 0 0 34,853,142 0.12%
22/05/2026 14.25(1.42%) 600 0.01 2,100 29.93 1,500 21.37 34,853,742 0.12%
21/05/2026 14.05(1.08%) -44,700 -0.63 0 0 44,700 625.62 34,832,042 0.15%
20/05/2026 13.9(-2.8%) 2,900 0.03 11,600 156.65 8,700 123.6 34,827,242 0.16%
19/05/2026 14.3(-1.04%) -21,700 -0.31 600 8.58 22,300 321.43 34,815,642 0.17%
18/05/2026 14.45(-0.34%) -7,700 -0.11 500 7.22 8,200 118.85 34,742,842 0.28%
15/05/2026 14.5(-2.03%) -11,600 -0.17 0 0 11,600 169.15 34,735,642 0.29%
14/05/2026 14.8(-0.34%) -72,800 -1.08 1,300 19.18 74,100 1,096.9 34,725,142 0.3%
13/05/2026 14.85(-0.67%) -7,200 -0.11 0 0 7,200 106.85 34,711,242 0.32%
12/05/2026 14.95(-1.64%) -10,500 -0.16 0 0 10,500 156.38 34,705,242 0.33%
11/05/2026 15.2(-0.33%) -13,900 -0.21 0 0 13,900 209.27 34,687,042 0.36%
08/05/2026 15.25(-0.33%) -6,000 -0.09 500 7.53 6,500 98.4 34,670,842 0.38%
07/05/2026 15.3(0%) -18,200 -0.28 2,400 36.74 20,600 315.18 34,664,642 0.39%
06/05/2026 15.3(-1.29%) -16,200 -0.25 1,300 19.89 17,500 269.54 34,664,642 0.39%
05/05/2026 15.5(-1.59%) -6,200 -0.1 0 0 6,200 95.36 34,663,842 0.39%
04/05/2026 15.75(3.62%) 15,600 0.24 18,900 293.03 3,300 52.39 34,674,942 0.38%
29/04/2026 15.2(-0.33%) -800 -0.01 100 1.51 900 13.66 34,668,842 0.38%
28/04/2026 15.25(0.33%) -4,500 -0.07 100 1.51 4,600 69.76 34,667,542 0.39%
24/04/2026 15.2(1.%) -6,100 -0.09 1,600 24 7,700 115.73 34,665,842 0.39%
23/04/2026 15.05(-1.63%) -1,300 -0.02 0 0 1,300 19.84 34,650,742 0.41%
22/04/2026 15.3(0%) -1,700 -0.03 0 0 1,700 25.88 34,647,842 0.41%
21/04/2026 15.3(-0.97%) -15,100 -0.23 1,000 15.14 16,100 245.83 34,647,842 0.41%
20/04/2026 15.45(-1.9%) -2,900 -0.04 1,000 15.53 3,900 60.06 34,647,842 0.41%
17/04/2026 15.75(-0.32%) 7,600 0.12 8,600 135 1,000 15.74 34,655,442 0.4%
16/04/2026 15.8(0.32%) 2,800 0.04 2,800 44.05 0 0 34,658,242 0.4%
15/04/2026 15.75(-0.32%) 15,800 0.25 15,800 250.87 0 0 34,674,042 0.38%
14/04/2026 15.8(0%) 2,600 0.04 3,300 51.98 700 11.06 34,676,642 0.37%
13/04/2026 15.8(-0.63%) 1,800 0.03 2,600 41.33 800 12.61 34,678,442 0.37%
10/04/2026 15.9(0.32%) 10,800 0.17 10,800 171.62 0 0 34,689,242 0.36%
09/04/2026 15.85(0.63%) 7,100 0.11 16,300 257.95 9,200 147.92 34,696,342 0.35%
08/04/2026 15.75(3.28%) 27,600 0.43 28,400 442.45 800 12.43 34,723,942 0.31%
07/04/2026 15.25(-1.29%) 1,600 0.02 2,200 33.75 600 9.27 34,725,542 0.3%
06/04/2026 15.45(-1.9%) 4,300 0.07 5,500 83.9 1,200 18.58 34,729,842 0.3%
03/04/2026 15.75(-0.32%) 100 0 1,000 15.55 900 14.12 34,729,942 0.3%
02/04/2026 15.8(-0.32%) 3,600 0.06 3,700 57.81 100 1.58 34,716,242 0.32%
01/04/2026 15.85(0.96%) 3,500 0.06 4,700 75.2 1,200 19.03 34,719,742 0.31%
31/03/2026 15.7(3.29%) -17,300 -0.28 0 0 17,300 275.43 34,719,742 0.31%
30/03/2026 15.2(0%) 2,300 0.03 2,300 34.65 0 0 34,722,042 0.31%
27/03/2026 15.2(2.01%) 7,100 0.11 7,100 106.8 0 0 34,729,142 0.3%
26/03/2026 14.9(0.34%) 2,000 0.03 2,000 29.67 0 0 34,731,142 0.3%
25/03/2026 14.85(0%) 4,000 0.06 4,000 59.21 0 0 34,735,142 0.29%
24/03/2026 14.85(3.48%) 3,300 0.05 4,200 61.74 900 12.95 34,738,442 0.28%
23/03/2026 14.35(-6.82%) 0 0 0 0 0 0 34,738,442 0.28%
20/03/2026 15.4(-2.22%) 500 0.01 500 7.73 0 0 34,736,242 0.29%
19/03/2026 15.75(-0.32%) 12,500 0.2 13,500 212.03 1,000 15.62 34,745,042 0.28%
18/03/2026 15.8(-0.32%) -2,700 -0.04 0 0 2,700 42.47 34,734,542 0.29%
17/03/2026 15.85(0.63%) -3,700 -0.06 200 3.17 3,900 61.49 34,734,542 0.29%
16/03/2026 15.75(1.61%) -10,500 -0.17 1,000 15.79 11,500 184.72 34,734,542 0.29%
13/03/2026 15.5(0.32%) 2,700 0.04 2,700 41.65 0 0 34,737,242 0.29%
12/03/2026 15.45(0.32%) 700 0.01 1,700 25.98 1,000 15.2 34,737,942 0.29%
11/03/2026 15.4(0.98%) 13,600 0.21 13,600 209.07 0 0 34,751,542 0.27%
10/03/2026 15.25(-0.33%) 0 0 0 0 0 0 34,751,542 0.27%
09/03/2026 15.3(-6.99%) 1,300 0.02 1,300 20.23 0 0 34,743,742 0.28%
06/03/2026 16.45(0%) 0 0 0 0 0 0 34,743,442 0.28%
05/03/2026 16.45(0%) -9,100 -0.15 0 0 9,100 148.81 34,742,342 0.28%
04/03/2026 16.45(-0.9%) -300 0 0 0 300 4.95 34,742,342 0.28%
03/03/2026 16.6(-0.9%) -1,100 -0.02 0 0 1,100 18.32 34,731,942 0.29%
02/03/2026 16.75(-2.05%) 5,700 0.1 9,200 153.83 3,500 58.14 34,736,642 0.29%
27/02/2026 17.1(1.18%) -10,400 -0.17 700 11.8 11,100 185.94 34,726,142 0.3%
26/02/2026 16.9(-1.74%) -1,000 -0.02 0 0 1,000 17.21 34,726,142 0.3%
25/02/2026 17.2(-1.43%) -10,500 -0.18 400 7.02 10,900 188.14 34,726,142 0.3%
24/02/2026 17.45(4.8%) 8,300 0.14 9,300 155.98 1,000 17.59 34,734,442 0.29%
23/02/2026 16.65(0.6%) 500 0.01 700 11.63 200 3.34 34,734,942 0.29%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
NGÀNH TIÊU DÙNG & XUẤT KHẨU 2H2026: ĐÂU LÀ ĐỘNG LỰC CHO SÓNG TĂNG GIÁ MỚI?| CHỨNG AND CHILL
Liên kết nhanh