| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 24/06/2026 | 13.4(-2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,054,300 | 0% |
| 23/06/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,054,300 | 0% |
| 22/06/2026 | 13.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,800 | 0% |
| 19/06/2026 | 13.8(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 18/06/2026 | 13.5(0%) | -1,500 | -0.02 | 0 | 0 | 1,500 | 20.4 | 7,052,300 | 0% |
| 17/06/2026 | 13.6(0.74%) | -500 | -0.01 | 0 | 0 | 500 | 6.7 | 7,052,300 | 0% |
| 16/06/2026 | 13.8(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 15/06/2026 | 13.4(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 12/06/2026 | 13.2(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 11/06/2026 | 13.3(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 10/06/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 09/06/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 08/06/2026 | 13.4(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 05/06/2026 | 13.2(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 04/06/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 03/06/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 02/06/2026 | 13.7(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 01/06/2026 | 13.8(5.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 29/05/2026 | 13.2(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 28/05/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 27/05/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 26/05/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 25/05/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 22/05/2026 | 13.6(3.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 21/05/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 20/05/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 19/05/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 18/05/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 15/05/2026 | 13(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 14/05/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 13/05/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 12/05/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 11/05/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 08/05/2026 | 13.2(-5.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 07/05/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 06/05/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 05/05/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 04/05/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 29/04/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 28/04/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 24/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,300 | 0% |
| 23/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 22/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 21/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 20/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 17/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 16/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 15/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 14/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 13/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 10/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 09/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 08/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 07/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 06/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 03/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 02/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 01/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 31/03/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 30/03/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 27/03/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 26/03/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 25/03/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 24/03/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 23/03/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 20/03/2026 | 14(0%) | -50 | 0 | 0 | 0 | 50 | 0.62 | 7,052,250 | 0% |
| 19/03/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 18/03/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 17/03/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 16/03/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 13/03/2026 | 14(10.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 12/03/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 11/03/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 10/03/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 09/03/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 06/03/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 05/03/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 04/03/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 03/03/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 02/03/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 27/02/2026 | 12.7(8.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 26/02/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 25/02/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 24/02/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 23/02/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 13/02/2026 | 11.6(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 12/02/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 11/02/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 10/02/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 09/02/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 06/02/2026 | 11.7(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 05/02/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 04/02/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 03/02/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 02/02/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,250 | 0% |
| 30/01/2026 | 12.3(-5.38%) | 1,000 | 0.01 | 1,000 | 12.6 | 0 | 0 | 7,052,250 | 0% |
| 29/01/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,051,746 | 0% |
| 28/01/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,051,746 | 0% |
| 27/01/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,051,746 | 0% |
| 26/01/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,051,746 | 0% |
| 23/01/2026 | 12.9(-12.84%) | -504 | -0.01 | 0 | 0 | 504 | 6.46 | 7,051,746 | 0% |
| 22/01/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,656 | 0% |
| 21/01/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,656 | 0% |
| 20/01/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,656 | 0% |
| 19/01/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,052,656 | 0% |
| 16/01/2026 | 14.9(-8.59%) | 1,504 | 0.02 | 1,504 | 23.28 | 0 | 0 | 7,052,656 | 0% |
| 15/01/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,054,218 | 0% |
| 14/01/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,054,218 | 0% |
| 13/01/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,054,218 | 0% |
| 12/01/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,054,218 | 0% |
| 09/01/2026 | 25.5(14.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,054,218 | 0% |
| 08/01/2026 | 22.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,054,250 | 0% |
| 07/01/2026 | 22.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,054,250 | 0% |
| 06/01/2026 | 22.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,054,250 | 0% |
| 05/01/2026 | 22.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,054,250 | 0% |
| 31/12/2025 | 22.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,054,250 | 0% |
| 30/12/2025 | 22.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,054,250 | 0% |
| 29/12/2025 | 22.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,054,250 | 0% |
| 26/12/2025 | 22.5(5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,054,250 | 0% |
| 25/12/2025 | 21.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,054,250 | 0% |
| 24/12/2025 | 21.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,054,250 | 0% |
Tiếng Việt