Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
13/11/2026 10.9(-0.91%) -3,043,253 -33.26 458,463 5,007.11 3,501,716 38,272.04 1,348,049,237 5.56%
12/11/2026 11(-1.35%) -5,085,813 -56.21 63,600 705.24 5,149,413 56,914.87 1,348,049,237 5.56%
11/11/2026 11.15(2.29%) -368,750 -4.61 5,017,950 55,318.91 5,386,700 59,927.46 1,348,049,237 5.56%
10/11/2026 10.9(1.87%) 4,751,496 51.43 5,640,296 61,022.97 888,800 9,591.72 1,352,800,733 5.45%
09/11/2026 10.7(-0.47%) 832,593 8.93 1,643,193 17,590.42 810,600 8,658.92 1,353,633,326 5.43%
06/11/2026 10.75(0.47%) 1,226,200 13.01 2,016,700 21,394.24 790,500 8,387.95 1,354,859,526 5.41%
05/11/2026 10.7(-0.47%) 784,400 8.56 2,832,200 30,598.28 2,047,800 22,039.72 1,355,687,926 5.39%
04/11/2026 10.75(2.87%) 3,272,999 34.34 6,003,800 63,512.93 2,730,801 29,175.18 1,355,579,325 5.39%
03/11/2026 10.45(0.48%) 12,057,000 125.37 12,334,600 128,264.59 277,600 2,897.16 1,367,636,325 5.13%
02/11/2026 10.4(-2.35%) -3,383,400 -35.42 524,400 5,475.59 3,907,800 40,899.67 1,367,636,325 5.13%
30/10/2026 10.65(-0.47%) 1,159,800 11.61 2,102,600 21,428.38 942,800 9,822.65 1,365,354,186 4.45%
29/10/2026 10.7(0.47%) 4,092,707 43.45 4,349,307 46,193.3 256,600 2,741.24 1,372,375,493 5.03%
28/10/2026 10.65(-1.39%) -489,839 -5.24 768,161 8,246.45 1,258,000 13,485.52 1,372,375,493 5.03%
27/10/2026 10.8(0.93%) 1,367,900 14.63 1,684,100 18,009.87 316,200 3,375.97 1,373,743,393 5%
26/10/2026 10.7(-1.83%) 237,822 2.57 503,322 5,434.43 265,500 2,862.13 1,372,589,715 5.02%
23/10/2026 10.9(0.93%) 1,707,700 18.24 2,676,200 28,670.03 968,500 10,434.68 1,374,297,415 4.98%
22/10/2026 10.8(0%) -1,391,500 -14.97 321,900 3,453.34 1,713,400 18,426.58 1,373,176,919 5.01%
21/10/2026 10.8(2.37%) 3,959,998 42.36 4,539,600 48,510.65 579,602 6,150.44 1,373,608,758 5%
20/10/2026 10.55(0%) -1,099,196 -11.56 794,404 8,286.29 1,893,600 19,846.69 1,372,689,958 5.02%
19/10/2026 10.55(-0.94%) -3,514,059 -37.52 1,106,177 11,737.05 4,620,236 49,260.9 1,372,689,958 5.02%
16/10/2026 10.65(2.4%) -915,200 -9.68 3,980,441 42,679.72 4,895,641 52,356.13 1,372,339,687 5.03%
15/10/2026 10.4(0.97%) 4,061,047 42.04 4,823,600 49,925.34 762,553 7,888.99 1,376,400,734 4.94%
14/10/2026 10.3(-1.44%) -350,271 -3.66 2,039,556 21,066.53 2,389,827 24,731.18 1,375,050,342 4.97%
13/10/2026 10.45(0.48%) 1,054,006 10.67 2,582,406 26,486.09 1,528,400 15,811.88 1,376,100,748 4.94%
12/10/2026 10.4(4%) -1,350,392 -14.07 1,900,900 19,556.02 3,251,292 33,625.13 1,376,100,748 4.94%
09/10/2026 10(-0.5%) 12,758,700 122.75 21,928,900 213,980.22 9,170,200 91,225.26 1,387,486,254 4.7%
08/10/2026 10.05(-6.94%) 2,372,413 24.32 2,736,313 28,118.74 363,900 3,801.44 1,389,831,567 4.65%
07/10/2026 10.8(-1.37%) -1,373,194 -14.84 139,006 1,500.67 1,512,200 16,336.73 1,386,981,267 4.71%
06/10/2026 10.95(-0.9%) 7,305,531 78.38 10,040,731 108,140.18 2,735,200 29,764.35 1,391,582,750 4.61%
05/10/2026 11.05(-0.9%) -2,826,800 -31.38 252,500 2,811.66 3,079,300 34,192.96 1,391,001,552 4.62%
02/10/2026 11.15(-1.76%) -2,680,548 -29.98 84,700 953.88 2,765,248 30,931.79 1,390,348,511 4.63%
01/10/2026 11.35(-0.87%) -601,708 -6.82 207,902 2,359.82 809,610 9,183.45 1,390,348,511 4.63%
30/09/2026 11.45(0%) -653,041 -7.44 409,701 4,673.39 1,062,742 12,116.53 1,390,214,316 4.64%
29/09/2026 11.45(-0.43%) 414,095 4.76 1,188,895 13,618.72 774,800 8,853.82 1,390,566,511 4.63%
28/09/2026 11.5(-0.86%) -134,195 -1.52 1,564,305 17,897.92 1,698,500 19,419.38 1,390,566,511 4.63%
25/09/2026 11.6(0%) 1,622,129 18.7 2,727,929 31,489.14 1,105,800 12,788 1,392,188,640 4.59%
24/09/2026 11.6(-0.85%) 1,336,214 15.46 2,387,641 27,618.2 1,051,427 12,162.1 1,393,524,854 4.57%
23/09/2026 11.7(0.43%) 581,531 6.78 1,396,500 16,276.33 814,969 9,492.95 1,389,880,185 4.64%
22/09/2026 11.65(0.43%) 436,277 5.04 887,730 10,275.41 451,453 5,231.52 1,390,394,062 4.63%
21/09/2026 11.6(-1.69%) -4,226,200 -49.03 586,200 6,799.59 4,812,400 55,829.1 1,390,200,062 4.64%
18/09/2026 11.8(1.72%) 18,758,171 220.99 20,633,171 243,068.9 1,875,000 22,081.55 1,408,907,933 4.23%
17/09/2026 11.6(0.87%) 1,654,948 19.11 2,398,348 27,693.14 743,400 8,587.61 1,410,682,281 4.19%
16/09/2026 11.5(-0.43%) -50,300 -0.56 933,400 10,707.92 983,700 11,272.25 1,408,455,871 4.24%
15/09/2026 11.55(1.32%) 3,604,025 41 5,624,900 64,216.74 2,020,875 23,219.73 1,412,059,896 4.16%
14/09/2026 11.4(-1.3%) -2,226,410 -25.47 173,890 1,995.16 2,400,300 27,461.32 1,411,213,196 4.18%
11/09/2026 11.55(-1.7%) 370,773 4.21 3,043,100 35,230.63 2,672,327 31,023.64 1,406,115,246 4.29%
10/09/2026 11.75(0%) -935,200 -10.99 491,600 5,748.01 1,426,800 16,734.16 1,404,187,366 4.33%
09/09/2026 11.75(-0.84%) -5,500,223 -64.84 534,986 6,317.17 6,035,209 71,154.21 1,400,590,128 4.41%
08/09/2026 11.85(-0.42%) -1,927,880 -22.84 261,720 3,105.24 2,189,600 25,942.49 1,400,590,128 4.41%
07/09/2026 11.9(-1.24%) -3,647,238 -43.49 304,762 3,646.86 3,952,000 47,136.5 1,396,452,099 4.5%
04/09/2026 12.05(0.84%) 2,173,180 25.82 4,076,200 48,720.76 1,903,020 22,900.86 1,398,644,079 4.45%
03/09/2026 11.95(-2.05%) -4,138,029 -49.74 321,084 3,861.7 4,459,113 53,606.36 1,398,644,079 4.45%
28/08/2026 12.2(2.52%) 5,061,321 61.06 7,804,221 94,234.07 2,742,900 33,170.95 1,402,202,535 4.38%
27/08/2026 11.9(-1.24%) 1,218,338 14.55 2,482,638 29,682.69 1,264,300 15,134.73 1,403,402,073 4.35%
26/08/2026 12.05(0%) -1,492,965 -17.89 616,950 7,406.27 2,109,915 25,298.52 1,403,398,473 4.35%
25/08/2026 12.05(-0.41%) 4,233,318 50.7 4,458,533 53,394.28 225,215 2,695.31 1,407,637,891 4.26%
24/08/2026 12.1(1.68%) 1,261,687 15.11 1,787,887 21,479.4 526,200 6,368.97 1,408,467,895 4.24%
21/08/2026 11.9(2.59%) 11,810,039 137.88 12,159,639 141,965.52 349,600 4,082.5 1,418,707,067 4.02%
20/08/2026 11.6(0.87%) -431,683 -4.97 348,537 4,018.65 780,220 8,985.49 1,418,318,867 4.03%
19/08/2026 11.5(-0.86%) -1,643,467 -18.88 194,053 2,230.51 1,837,520 21,111.72 1,416,746,528 4.06%
18/08/2026 11.6(-0.43%) -388,200 -4.48 705,820 8,142.76 1,094,020 12,625.99 1,408,160,510 4.25%
17/08/2026 11.65(-0.85%) -1,568,739 -18.32 595,661 6,937.76 2,164,400 25,256.62 1,403,082,567 4.36%
14/08/2026 11.75(-0.42%) -8,586,018 -99.79 425,200 4,952.14 9,011,218 104,741.43 1,399,719,487 4.43%
13/08/2026 11.8(-0.42%) -5,077,943 -59.72 1,340,907 15,874.77 6,418,850 75,590.63 1,394,196,586 4.55%
12/08/2026 11.85(-0.42%) -3,363,080 -39.8 125,940 1,493.43 3,489,020 41,294.11 1,394,196,586 4.55%
11/08/2026 11.9(-0.83%) -5,607,001 -67.31 133,899 1,608.72 5,740,900 68,914.34 1,389,988,021 4.64%
10/08/2026 12(2.56%) 5,839,808 68.52 8,116,808 95,570.09 2,277,000 27,047.83 1,394,028,116 4.55%
07/08/2026 11.7(-0.85%) -4,200,265 -49.14 1,016,135 11,888.76 5,216,400 61,028.17 1,393,708,620 4.56%
06/08/2026 11.8(0%) -1,799,713 -21.15 596,787 6,999.93 2,396,500 28,154.48 1,389,316,623 4.66%
05/08/2026 11.8(0%) -319,496 -3.71 2,511,004 29,533.25 2,830,500 33,243.36 1,389,316,623 4.66%
04/08/2026 11.8(-0.84%) -4,391,997 -51.93 359,903 4,238.23 4,751,900 56,164.53 1,386,897,223 4.71%
03/08/2026 11.9(3.48%) 2,767,275 32.62 3,747,275 44,079.13 980,000 11,460.96 1,389,664,498 4.65%
31/07/2026 11.5(-2.13%) -2,419,400 -28.16 2,751,900 31,867.67 5,171,300 60,025.11 1,389,664,498 4.65%
30/07/2026 11.75(4.91%) 1,212,194 13.37 4,231,100 48,442.99 3,018,906 35,071.02 1,390,876,692 4.62%
29/07/2026 11.2(-1.75%) 2,847,903 32.08 2,991,203 33,698.87 143,300 1,616 1,387,488,492 4.7%
28/07/2026 11.4(-0.44%) 8,077,350 91.85 10,068,700 114,287.52 1,991,350 22,435.25 1,390,538,588 4.63%
27/07/2026 11.45(-2.97%) -6,168,903 -71.31 202,610 2,372.05 6,371,513 73,681.99 1,390,538,588 4.63%
24/07/2026 11.8(-1.67%) -5,058,654 -49.77 1,547,000 18,023.91 6,605,654 67,792.79 1,387,973,758 4.69%
23/07/2026 12(2.56%) 6,510,761 74.7 8,776,961 101,047.9 2,266,200 26,344.28 1,397,068,649 4.49%
22/07/2026 11.7(-0.85%) 850,294 9.54 6,062,080 70,468.28 5,211,786 60,924.53 1,397,853,354 4.47%
21/07/2026 11.8(0%) 9,125,530 107.38 11,039,230 129,843.19 1,913,700 22,464.85 1,405,754,484 4.3%
20/07/2026 11.8(-6.72%) -141,489 -2.03 1,081,521 13,066.34 1,223,010 15,098.68 1,405,754,484 4.3%
17/07/2026 12.65(-0.39%) -1,220,900 -16.44 449,400 3,639.69 1,670,300 20,082.02 1,403,996,434 4.34%
16/07/2026 12.7(0.79%) 3,870,406 48.73 5,223,400 65,671.17 1,352,994 16,940.28 1,256,562,982 3.95%
15/07/2026 12.6(-1.56%) -865,950 -10.93 171,300 2,167.13 1,037,250 13,097.7 1,255,946,782 3.97%
14/07/2026 12.8(1.59%) 3,401,244 42.77 4,046,225 50,889.91 644,981 8,116.27 1,259,158,943 3.9%
13/07/2026 12.6(-4.18%) -609,400 -8.56 2,375,600 30,054.81 2,985,000 38,614.52 1,258,902,144 3.9%
10/07/2026 13.15(-1.5%) -198,683 -2.63 102,600 1,356.45 301,283 3,987.64 1,255,860,762 3.97%
09/07/2026 13.35(-0.37%) -256,799 -3.41 181,601 2,415.24 438,400 5,825.59 1,253,154,458 4.03%
08/07/2026 13.4(0%) -3,062,782 -40.88 1,021,180 13,633.05 4,083,962 54,517.51 1,246,084,958 4.18%
07/07/2026 13.4(0.37%) -2,715,904 -36.13 476,301 6,339.46 3,192,205 42,468.93 1,245,971,573 4.19%
06/07/2026 13.35(-2.2%) -7,082,500 -95.33 403,400 5,468.77 7,485,900 100,796.14 1,242,974,457 4.25%
03/07/2026 13.65(-0.36%) -127,785 -1.74 626,515 8,557.27 754,300 10,299.35 1,242,979,557 4.25%
02/07/2026 13.7(0%) -2,997,116 -41.3 547,300 7,532 3,544,416 48,827.63 1,241,050,761 4.29%
01/07/2026 13.7(1.11%) 160,900 2.18 883,000 12,010.33 722,100 9,831.8 1,241,211,661 4.29%
30/06/2026 13.55(-0.37%) -1,928,796 -26.16 86,600 1,176.48 2,015,396 27,337.61 1,241,211,661 4.29%
29/06/2026 13.6(-0.37%) 1,291,800 17.64 1,404,200 19,169.08 112,400 1,530.97 1,242,503,461 4.26%
26/06/2026 13.65(0%) 1,631,260 22.14 2,448,700 33,225.09 817,440 11,085.44 1,243,120,869 4.25%
25/06/2026 13.65(0%) 240,194 3.28 652,200 8,880.88 412,006 5,603.88 1,242,565,729 4.26%
24/06/2026 13.65(-0.36%) -1,023,452 -13.94 473,601 6,446.22 1,497,053 20,384.44 1,242,331,957 4.26%
23/06/2026 13.7(0%) -805,534 -10.86 2,275,000 31,325.97 3,080,534 42,188.67 1,238,937,957 4.34%
22/06/2026 13.7(-0.36%) -233,772 -3.22 631,300 8,638.78 865,072 11,856.54 1,232,673,828 4.47%
19/06/2026 13.75(-1.08%) -3,394,000 -46.64 831,500 11,060.9 4,225,500 57,704.03 1,230,041,028 4.53%
18/06/2026 13.9(-0.71%) -6,264,129 -87.39 281,114 3,937.13 6,545,243 91,328.69 1,232,671,128 4.47%
17/06/2026 14(0.72%) 2,889,561 40.1 3,180,900 44,148.57 291,339 4,047.31 1,235,560,689 4.41%
16/06/2026 13.9(0%) 539,016 7.6 1,559,525 21,793.74 1,020,509 14,191.7 1,236,085,305 4.4%
15/06/2026 13.9(0.72%) 430,426 5.97 1,039,326 14,434.75 608,900 8,467.66 1,236,515,731 4.39%
12/06/2026 13.8(1.1%) 3,865,346 53.16 4,280,600 58,868.74 415,254 5,708.98 1,240,381,077 4.31%
11/06/2026 13.65(-1.09%) 276,800 3.77 1,208,900 16,502.39 932,100 12,733.84 1,240,654,377 4.3%
10/06/2026 13.8(0%) 1,942,404 26.76 2,434,400 33,530.52 491,996 6,767.12 1,236,875,743 4.38%
09/06/2026 13.8(0.73%) 26,773 0.36 214,800 2,933.95 188,027 2,572.86 1,236,902,516 4.38%
08/06/2026 13.7(-2.14%) -5,717,538 -78.44 504,400 6,930.04 6,221,938 85,371.94 1,236,902,516 4.38%
05/06/2026 14(1.45%) 1,441,010 20.19 1,984,463 27,774 543,453 7,585.05 1,238,336,526 4.35%
04/06/2026 13.8(0%) 2,420,897 33.17 2,589,100 35,475.88 168,203 2,302.16 1,240,728,623 4.3%
03/06/2026 13.8(1.47%) 6,469,064 88.41 7,050,464 96,331.42 581,400 7,919.81 1,246,767,067 4.17%
02/06/2026 13.6(-1.09%) 2,106,219 28.67 2,298,900 31,295.58 192,681 2,621.05 1,248,862,086 4.12%
01/06/2026 13.75(-0.36%) -430,620 -5.9 122,000 1,673.19 552,620 7,576.73 1,244,026,686 4.23%
29/05/2026 13.8(0%) 98,615 1.33 720,526 9,877.04 621,911 8,546.73 1,240,998,882 4.29%
28/05/2026 13.8(-1.43%) -4,811,400 -66.88 221,800 3,080.74 5,033,200 69,960.36 1,238,922,682 4.34%
27/05/2026 14(1.45%) -3,126,419 -43.36 210,101 2,903.98 3,336,520 46,263.2 1,238,922,682 4.34%
26/05/2026 13.8(0.73%) -2,076,200 -28.57 257,500 3,524.21 2,333,700 32,092.34 1,238,922,682 4.34%
25/05/2026 13.7(1.11%) 1,515,895 20.58 2,245,670 30,473.51 729,775 9,897.42 1,240,438,577 4.31%
22/05/2026 13.55(-0.37%) 211,193 2.81 924,913 12,404.3 713,720 9,590.65 1,240,132,770 3.01%
21/05/2026 13.6(0.37%) 1,223,778 16.46 1,950,571 26,231.72 726,793 9,771.06 1,240,762,095 2.99%
20/05/2026 13.55(-0.73%) 3,205,307 42.12 5,542,207 73,194.49 2,336,900 31,076.51 1,243,988,602 2.92%
19/05/2026 13.65(-1.09%) -597,753 -8.18 230,501 3,176.19 828,254 11,351.53 1,243,886,322 2.92%
18/05/2026 13.8(-0.72%) 295,714 4.07 868,915 11,962.47 573,201 7,891.09 1,244,182,036 2.92%
15/05/2026 13.9(-0.71%) -194,680 -2.7 180,000 2,514.95 374,680 5,215.02 1,243,029,379 2.94%
14/05/2026 14(0%) 67,781 0.94 372,601 5,212.15 304,820 4,271.25 1,243,224,174 2.94%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÍN HIỆU “BƠM TIỀN” TỪ NHÀ ĐIỀU HÀNH: LỊCH SỬ CÓ LẶP LẠI?
Liên kết nhanh