Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
23/07/2026 12(2.56%) 6,510,761 74.7 8,776,961 101,047.9 2,266,200 26,344.28 1,397,068,649 4.49%
22/07/2026 11.7(-0.85%) 850,294 9.54 6,062,080 70,468.28 5,211,786 60,924.53 1,397,853,354 4.47%
21/07/2026 11.8(0%) 9,125,530 107.38 11,039,230 129,843.19 1,913,700 22,464.85 1,405,754,484 4.3%
20/07/2026 11.8(-6.72%) -141,489 -2.03 1,081,521 13,066.34 1,223,010 15,098.68 1,405,754,484 4.3%
17/07/2026 12.65(-0.39%) -1,220,900 -16.44 449,400 3,639.69 1,670,300 20,082.02 1,403,996,434 3.73%
16/07/2026 12.7(0.79%) 3,870,406 48.73 5,223,400 65,671.17 1,352,994 16,940.28 1,256,562,982 3.95%
15/07/2026 12.6(-1.56%) -865,950 -10.93 171,300 2,167.13 1,037,250 13,097.7 1,255,946,782 3.97%
14/07/2026 12.8(1.59%) 3,401,244 42.77 4,046,225 50,889.91 644,981 8,116.27 1,259,158,943 3.9%
13/07/2026 12.6(-4.18%) -609,400 -8.56 2,375,600 30,054.81 2,985,000 38,614.52 1,258,902,144 3.9%
10/07/2026 13.15(-1.5%) -198,683 -2.63 102,600 1,356.45 301,283 3,987.64 1,255,860,762 3.97%
09/07/2026 13.35(-0.37%) -256,799 -3.41 181,601 2,415.24 438,400 5,825.59 1,253,154,458 4.03%
08/07/2026 13.4(0%) -3,062,782 -40.88 1,021,180 13,633.05 4,083,962 54,517.51 1,246,084,958 4.18%
07/07/2026 13.4(0.37%) -2,715,904 -36.13 476,301 6,339.46 3,192,205 42,468.93 1,245,971,573 4.19%
06/07/2026 13.35(-2.2%) -7,082,500 -95.33 403,400 5,468.77 7,485,900 100,796.14 1,242,974,457 4.25%
03/07/2026 13.65(-0.36%) -127,785 -1.74 626,515 8,557.27 754,300 10,299.35 1,242,979,557 4.25%
02/07/2026 13.7(0%) -2,997,116 -41.3 547,300 7,532 3,544,416 48,827.63 1,241,050,761 4.29%
01/07/2026 13.7(1.11%) 160,900 2.18 883,000 12,010.33 722,100 9,831.8 1,241,211,661 4.29%
30/06/2026 13.55(-0.37%) -1,928,796 -26.16 86,600 1,176.48 2,015,396 27,337.61 1,241,211,661 4.29%
29/06/2026 13.6(-0.37%) 1,291,800 17.64 1,404,200 19,169.08 112,400 1,530.97 1,242,503,461 4.26%
26/06/2026 13.65(0%) 1,631,260 22.14 2,448,700 33,225.09 817,440 11,085.44 1,243,120,869 4.25%
25/06/2026 13.65(0%) 240,194 3.28 652,200 8,880.88 412,006 5,603.88 1,242,565,729 4.26%
24/06/2026 13.65(-0.36%) -1,023,452 -13.94 473,601 6,446.22 1,497,053 20,384.44 1,242,331,957 4.26%
23/06/2026 13.7(0%) -805,534 -10.86 2,275,000 31,325.97 3,080,534 42,188.67 1,238,937,957 4.34%
22/06/2026 13.7(-0.36%) -233,772 -3.22 631,300 8,638.78 865,072 11,856.54 1,232,673,828 4.47%
19/06/2026 13.75(-1.08%) -3,394,000 -46.64 831,500 11,060.9 4,225,500 57,704.03 1,230,041,028 3.9%
18/06/2026 13.9(-0.71%) -6,264,129 -87.39 281,114 3,937.13 6,545,243 91,328.69 1,232,671,128 4.47%
17/06/2026 14(0.72%) 2,889,561 40.1 3,180,900 44,148.57 291,339 4,047.31 1,235,560,689 4.41%
16/06/2026 13.9(0%) 539,016 7.6 1,559,525 21,793.74 1,020,509 14,191.7 1,236,085,305 4.4%
15/06/2026 13.9(0.72%) 430,426 5.97 1,039,326 14,434.75 608,900 8,467.66 1,236,515,731 4.39%
12/06/2026 13.8(1.1%) 3,865,346 53.16 4,280,600 58,868.74 415,254 5,708.98 1,240,381,077 4.31%
11/06/2026 13.65(-1.09%) 276,800 3.77 1,208,900 16,502.39 932,100 12,733.84 1,240,654,377 4.3%
10/06/2026 13.8(0%) 1,942,404 26.76 2,434,400 33,530.52 491,996 6,767.12 1,236,875,743 4.38%
09/06/2026 13.8(0.73%) 26,773 0.36 214,800 2,933.95 188,027 2,572.86 1,236,902,516 4.38%
08/06/2026 13.7(-2.14%) -5,717,538 -78.44 504,400 6,930.04 6,221,938 85,371.94 1,236,902,516 4.38%
05/06/2026 14(1.45%) 1,441,010 20.19 1,984,463 27,774 543,453 7,585.05 1,238,336,526 4.35%
04/06/2026 13.8(0%) 2,420,897 33.17 2,589,100 35,475.88 168,203 2,302.16 1,240,728,623 4.3%
03/06/2026 13.8(1.47%) 6,469,064 88.41 7,050,464 96,331.42 581,400 7,919.81 1,246,767,067 4.17%
02/06/2026 13.6(-1.09%) 2,106,219 28.67 2,298,900 31,295.58 192,681 2,621.05 1,248,862,086 4.12%
01/06/2026 13.75(-0.36%) -430,620 -5.9 122,000 1,673.19 552,620 7,576.73 1,244,026,686 4.23%
29/05/2026 13.8(0%) 98,615 1.33 720,526 9,877.04 621,911 8,546.73 1,240,998,882 4.29%
28/05/2026 13.8(-1.43%) -4,811,400 -66.88 221,800 3,080.74 5,033,200 69,960.36 1,238,922,682 4.34%
27/05/2026 14(1.45%) -3,126,419 -43.36 210,101 2,903.98 3,336,520 46,263.2 1,238,922,682 4.34%
26/05/2026 13.8(0.73%) -2,076,200 -28.57 257,500 3,524.21 2,333,700 32,092.34 1,238,922,682 4.34%
25/05/2026 13.7(1.11%) 1,515,895 20.58 2,245,670 30,473.51 729,775 9,897.42 1,240,438,577 4.31%
22/05/2026 13.55(-0.37%) 211,193 2.81 924,913 12,404.3 713,720 9,590.65 1,240,132,770 3.01%
21/05/2026 13.6(0.37%) 1,223,778 16.46 1,950,571 26,231.72 726,793 9,771.06 1,240,762,095 2.99%
20/05/2026 13.55(-0.73%) 3,205,307 42.12 5,542,207 73,194.49 2,336,900 31,076.51 1,243,988,602 2.92%
19/05/2026 13.65(-1.09%) -597,753 -8.18 230,501 3,176.19 828,254 11,351.53 1,243,886,322 2.92%
18/05/2026 13.8(-0.72%) 295,714 4.07 868,915 11,962.47 573,201 7,891.09 1,244,182,036 2.92%
15/05/2026 13.9(-0.71%) -194,680 -2.7 180,000 2,514.95 374,680 5,215.02 1,243,029,379 2.94%
14/05/2026 14(0%) 67,781 0.94 372,601 5,212.15 304,820 4,271.25 1,243,224,174 2.94%
13/05/2026 14(0%) -1,228,157 -17.18 34,462 480.85 1,262,619 17,659.91 1,241,641,168 2.97%
12/05/2026 14(-1.06%) -10,886 -0.14 448,820 6,306.12 459,706 6,449.21 1,241,641,168 2.97%
11/05/2026 14.15(-0.7%) -1,583,006 -22.36 247,901 3,485.71 1,830,907 25,846.53 1,241,641,168 2.97%
08/05/2026 14.25(1.06%) 1,186,094 16.78 1,389,400 19,663.63 203,306 2,884.21 1,242,579,854 2.95%
07/05/2026 14.1(0%) 88,737 1.27 410,700 5,820.26 321,963 4,546.47 1,242,668,591 2.95%
06/05/2026 14.1(0.71%) -258,300 -3.65 510,700 7,197.82 769,000 10,849.34 1,242,570,480 2.95%
05/05/2026 14(-2.44%) 66,332 0.95 710,703 10,045.67 644,371 9,095.26 1,242,018,863 2.97%
04/05/2026 14.35(-1.37%) -98,111 -1.37 308,609 4,505.4 406,720 5,879.56 1,236,467,563 3.09%
29/04/2026 14.55(0.69%) -617,949 -9.04 953,600 13,807.62 1,571,549 22,846.97 1,235,936,576 3.1%
28/04/2026 14.45(-2.03%) -5,551,300 -81.05 272,700 3,988.66 5,824,000 85,038.86 1,235,621,395 3.1%
24/04/2026 14.75(-0.34%) -530,987 -7.82 276,200 4,063.61 807,187 11,888.5 1,234,919,334 3.12%
23/04/2026 14.8(-2.63%) -315,181 -4.69 660,600 9,851.11 975,781 14,545.77 1,234,919,334 3.12%
22/04/2026 15.2(0.33%) -702,061 -10.66 84,900 1,287.85 786,961 11,951.9 1,234,943,234 3.12%
21/04/2026 15.15(-0.98%) 28,895 0.45 237,395 3,611.53 208,500 3,163.69 1,233,743,129 3.15%
20/04/2026 15.3(0%) 694,422 10.56 856,900 13,035.68 162,478 2,478.16 1,230,047,132 3.23%
17/04/2026 15.3(-1.61%) -1,229,000 -18.85 51,800 796.3 1,280,800 19,648.86 1,229,554,511 3.24%
16/04/2026 15.55(0.97%) -4,390,419 -66.89 748,858 11,399.26 5,139,277 78,289.84 1,228,732,182 3.25%
15/04/2026 15.4(1.99%) -495,821 -7.63 183,910 2,774.41 679,731 10,403.14 1,228,136,952 3.27%
14/04/2026 15.1(0.67%) -813,529 -12.19 708,300 10,608.31 1,521,829 22,801.26 1,228,136,952 3.27%
13/04/2026 15(-2.6%) -585,730 -8.8 120,491 1,819.29 706,221 10,618.18 1,228,136,952 3.27%
10/04/2026 15.4(-0.65%) 383,364 5.91 786,552 12,109.77 403,188 6,196.17 1,228,520,316 3.26%
09/04/2026 15.5(1.31%) 119,214 1.74 934,600 14,156.01 815,386 12,413.09 1,228,609,059 3.26%
08/04/2026 15.3(4.08%) 1,180,018 17.86 2,230,200 33,788.68 1,050,182 15,931.53 1,229,789,077 3.23%
07/04/2026 14.7(1.38%) -30,471 -0.48 566,600 8,274.66 597,071 8,750.45 1,229,187,815 3.24%
06/04/2026 14.5(-2.68%) -357,329 -5.24 403,411 5,928.41 760,740 11,164.72 1,227,539,937 3.28%
03/04/2026 14.9(1.71%) -595,162 -8.78 380,000 5,567.8 975,162 14,347.01 1,227,095,397 3.29%
02/04/2026 14.85(-2.3%) -1,809,949 -27.01 158,500 2,370.33 1,968,449 29,377.28 1,227,098,297 3.29%
01/04/2026 15.2(-2.25%) -441,440 -6.65 305,567 4,715.54 747,007 11,361.01 1,227,098,297 3.29%
31/03/2026 15.55(0.65%) 2,486,496 38.09 3,538,801 54,380.37 1,052,305 16,291.6 1,227,818,093 3.27%
30/03/2026 15.45(0.32%) 1,540,440 22.96 2,925,162 44,137.02 1,384,722 21,173.5 1,228,346,218 3.26%
27/03/2026 15.4(1.65%) -1,766,700 -27.09 835,900 12,746.39 2,602,600 39,836.39 1,226,157,842 3.31%
26/03/2026 15.15(1%) -1,012,315 -15.37 500,585 7,454.92 1,512,900 22,826.31 1,223,710,742 3.36%
25/03/2026 15(3.81%) -2,188,376 -32.08 2,273,930 33,443.47 4,462,306 65,519.33 1,223,722,742 3.36%
24/03/2026 14.45(0.35%) -2,483,900 -36.02 465,000 6,748.51 2,948,900 42,766.77 1,223,719,642 3.36%
23/03/2026 14.4(-3.36%) 2,566,582 37.03 4,035,760 58,339.93 1,469,178 21,313.11 1,225,994,309 3.31%
20/03/2026 14.9(-0.67%) 8,800,063 131.11 12,628,860 188,158.17 3,828,797 57,044.53 1,233,697,172 3.15%
19/03/2026 15(-0.66%) -291,915 -4.4 424,900 6,329.28 716,815 10,729.71 1,233,604,972 3.15%
18/03/2026 15.1(0.33%) -943,600 -14.19 677,900 10,249.89 1,621,500 24,442.79 1,233,604,972 3.15%
17/03/2026 15.05(-0.99%) 511,800 7.9 1,609,200 24,483.97 1,097,400 16,581.02 1,234,103,872 3.14%
16/03/2026 15.2(1.67%) 309,301 4.57 1,171,001 17,373.92 861,700 12,807.03 1,234,410,073 3.13%
13/03/2026 14.95(0%) 1,248,701 18.4 1,441,301 21,265.14 192,600 2,867.68 1,235,647,174 3.1%
12/03/2026 14.95(1.36%) 1,454,700 21.24 1,529,800 22,359.71 75,100 1,118.65 1,233,566,036 3.15%
11/03/2026 14.75(1.72%) 136,090 1.92 991,990 14,459.94 855,900 12,542.18 1,233,023,144 3.16%
10/03/2026 14.5(1.05%) -3,524,138 -50.61 486,130 7,002.05 4,010,268 57,616.38 1,233,023,144 3.16%
09/03/2026 14.35(-6.82%) -675,882 -9.72 881,100 12,653.58 1,556,982 22,375.25 1,225,732,684 3.32%
06/03/2026 15.4(0.98%) 329,800 5.14 740,700 11,432.77 410,900 6,291.64 1,225,065,046 3.33%
05/03/2026 15.25(-1.61%) -7,287,360 -111.43 686,340 10,567.42 7,973,700 121,998.95 1,225,043,546 3.34%
04/03/2026 15.5(0%) -997,438 -15.18 384,599 5,884.45 1,382,037 21,062.43 1,225,043,546 3.34%
03/03/2026 15.5(-0.96%) 131,400 2.02 555,501 8,628.3 424,101 6,609.11 1,224,866,446 3.34%
02/03/2026 15.65(-1.88%) 2,204,874 33.6 3,213,100 49,329.92 1,008,226 15,732.72 1,220,667,098 3.43%
27/02/2026 15.95(-1.24%) -305,400 -4.88 275,700 4,402.16 581,100 9,285.28 1,219,092,398 3.46%
26/02/2026 16.15(-0.31%) -6,404,222 -103.25 68,260 1,100.54 6,472,482 104,350.85 1,217,035,598 3.51%
25/02/2026 16.2(4.18%) -1,574,700 -24.55 2,216,500 35,272.76 3,791,200 59,827.01 1,217,108,098 3.51%
24/02/2026 15.55(-1.58%) -2,056,800 -32.11 415,700 6,520.69 2,472,500 38,627.34 1,216,925,842 3.51%
23/02/2026 15.8(2.27%) 4,132,799 64.25 4,550,100 70,748.18 417,301 6,496.36 1,220,484,041 3.43%
13/02/2026 15.45(0.65%) -176,256 -2.72 339,400 5,236.88 515,656 7,959.89 1,220,484,041 3.43%
12/02/2026 15.35(-0.97%) -574,600 -8.81 167,200 2,585.42 741,800 11,390.77 1,217,529,501 3.5%
11/02/2026 15.5(1.64%) 663,481 10.11 1,822,100 28,093.04 1,158,619 17,987.51 1,217,526,127 3.5%
10/02/2026 15.25(0%) -2,931,340 -44.42 381,760 5,763.79 3,313,100 50,184.65 1,217,203,433 3.51%
09/02/2026 15.25(-0.65%) -666,855 -10.21 187,400 2,859.55 854,255 13,069.03 1,216,915,079 3.51%
06/02/2026 15.35(-1.92%) -345,394 -5.36 92,606 1,448.87 438,000 6,807.8 1,214,145,379 3.57%
05/02/2026 15.65(-0.95%) -288,354 -4.52 67,400 1,057.93 355,754 5,579.7 1,214,145,379 3.57%
04/02/2026 15.8(0%) -2,766,700 -43.6 88,800 1,401.34 2,855,500 45,000.62 1,212,092,679 3.62%
03/02/2026 15.8(0.32%) 1,912,251 30.27 1,991,851 31,523.4 79,600 1,255.98 1,213,454,851 3.59%
02/02/2026 15.75(-1.56%) -2,052,700 -32.5 841,100 13,259.53 2,893,800 45,761.84 1,211,689,238 3.63%
30/01/2026 16(0.31%) -550,079 -8.75 129,600 2,077.58 679,679 10,831.28 1,208,589,758 3.69%
29/01/2026 15.95(-0.31%) -1,765,613 -28.02 167,860 2,667.34 1,933,473 30,688.13 1,205,381,372 3.76%
28/01/2026 16(-0.31%) -3,099,480 -49.11 2,211,500 35,130.03 5,310,980 84,242.48 1,202,812,658 3.82%
27/01/2026 16.05(1.9%) -3,208,386 -50.51 479,800 7,663.19 3,688,186 58,171.83 1,202,416,958 3.83%
26/01/2026 15.75(-3.37%) -2,568,714 -41.35 331,600 5,248.45 2,900,314 46,598.68 1,200,919,717 3.86%
23/01/2026 16.3(0%) -421,600 -6.89 164,300 2,679.7 585,900 9,565.47 1,198,420,569 3.91%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading
icon BSC
Smart Invest
icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh