Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/05/2026 13.7(1.11%) 1,515,895 20.58 2,245,670 30,473.51 729,775 9,897.42 1,240,438,577 4.31%
22/05/2026 13.55(-0.37%) 211,193 2.81 924,913 12,404.3 713,720 9,590.65 1,240,132,770 3.01%
21/05/2026 13.6(0.37%) 1,223,778 16.46 1,950,571 26,231.72 726,793 9,771.06 1,240,762,095 2.99%
20/05/2026 13.55(-0.73%) 3,205,307 42.12 5,542,207 73,194.49 2,336,900 31,076.51 1,243,988,602 2.92%
19/05/2026 13.65(-1.09%) -597,753 -8.18 230,501 3,176.19 828,254 11,351.53 1,243,886,322 2.92%
18/05/2026 13.8(-0.72%) 295,714 4.07 868,915 11,962.47 573,201 7,891.09 1,244,182,036 2.92%
15/05/2026 13.9(-0.71%) -194,680 -2.7 180,000 2,514.95 374,680 5,215.02 1,243,029,379 2.94%
14/05/2026 14(0%) 67,781 0.94 372,601 5,212.15 304,820 4,271.25 1,243,224,174 2.94%
13/05/2026 14(0%) -1,228,157 -17.18 34,462 480.85 1,262,619 17,659.91 1,241,641,168 2.97%
12/05/2026 14(-1.06%) -10,886 -0.14 448,820 6,306.12 459,706 6,449.21 1,241,641,168 2.97%
11/05/2026 14.15(-0.7%) -1,583,006 -22.36 247,901 3,485.71 1,830,907 25,846.53 1,241,641,168 2.97%
08/05/2026 14.25(1.06%) 1,186,094 16.78 1,389,400 19,663.63 203,306 2,884.21 1,242,579,854 2.95%
07/05/2026 14.1(0%) 88,737 1.27 410,700 5,820.26 321,963 4,546.47 1,242,668,591 2.95%
06/05/2026 14.1(0.71%) -258,300 -3.65 510,700 7,197.82 769,000 10,849.34 1,242,570,480 2.95%
05/05/2026 14(-2.44%) 66,332 0.95 710,703 10,045.67 644,371 9,095.26 1,242,018,863 2.97%
04/05/2026 14.35(-1.37%) -98,111 -1.37 308,609 4,505.4 406,720 5,879.56 1,236,467,563 3.09%
29/04/2026 14.55(0.69%) -617,949 -9.04 953,600 13,807.62 1,571,549 22,846.97 1,235,936,576 3.1%
28/04/2026 14.45(-2.03%) -5,551,300 -81.05 272,700 3,988.66 5,824,000 85,038.86 1,235,621,395 3.1%
24/04/2026 14.75(-0.34%) -530,987 -7.82 276,200 4,063.61 807,187 11,888.5 1,234,919,334 3.12%
23/04/2026 14.8(-2.63%) -315,181 -4.69 660,600 9,851.11 975,781 14,545.77 1,234,919,334 3.12%
22/04/2026 15.2(0.33%) -702,061 -10.66 84,900 1,287.85 786,961 11,951.9 1,234,943,234 3.12%
21/04/2026 15.15(-0.98%) 28,895 0.45 237,395 3,611.53 208,500 3,163.69 1,233,743,129 3.15%
20/04/2026 15.3(0%) 694,422 10.56 856,900 13,035.68 162,478 2,478.16 1,230,047,132 3.23%
17/04/2026 15.3(-1.61%) -1,229,000 -18.85 51,800 796.3 1,280,800 19,648.86 1,229,554,511 3.24%
16/04/2026 15.55(0.97%) -4,390,419 -66.89 748,858 11,399.26 5,139,277 78,289.84 1,228,732,182 3.25%
15/04/2026 15.4(1.99%) -495,821 -7.63 183,910 2,774.41 679,731 10,403.14 1,228,136,952 3.27%
14/04/2026 15.1(0.67%) -813,529 -12.19 708,300 10,608.31 1,521,829 22,801.26 1,228,136,952 3.27%
13/04/2026 15(-2.6%) -585,730 -8.8 120,491 1,819.29 706,221 10,618.18 1,228,136,952 3.27%
10/04/2026 15.4(-0.65%) 383,364 5.91 786,552 12,109.77 403,188 6,196.17 1,228,520,316 3.26%
09/04/2026 15.5(1.31%) 119,214 1.74 934,600 14,156.01 815,386 12,413.09 1,228,609,059 3.26%
08/04/2026 15.3(4.08%) 1,180,018 17.86 2,230,200 33,788.68 1,050,182 15,931.53 1,229,789,077 3.23%
07/04/2026 14.7(1.38%) -30,471 -0.48 566,600 8,274.66 597,071 8,750.45 1,229,187,815 3.24%
06/04/2026 14.5(-2.68%) -357,329 -5.24 403,411 5,928.41 760,740 11,164.72 1,227,539,937 3.28%
03/04/2026 14.9(1.71%) -595,162 -8.78 380,000 5,567.8 975,162 14,347.01 1,227,095,397 3.29%
02/04/2026 14.85(-2.3%) -1,809,949 -27.01 158,500 2,370.33 1,968,449 29,377.28 1,227,098,297 3.29%
01/04/2026 15.2(-2.25%) -441,440 -6.65 305,567 4,715.54 747,007 11,361.01 1,227,098,297 3.29%
31/03/2026 15.55(0.65%) 2,486,496 38.09 3,538,801 54,380.37 1,052,305 16,291.6 1,227,818,093 3.27%
30/03/2026 15.45(0.32%) 1,540,440 22.96 2,925,162 44,137.02 1,384,722 21,173.5 1,228,346,218 3.26%
27/03/2026 15.4(1.65%) -1,766,700 -27.09 835,900 12,746.39 2,602,600 39,836.39 1,226,157,842 3.31%
26/03/2026 15.15(1%) -1,012,315 -15.37 500,585 7,454.92 1,512,900 22,826.31 1,223,710,742 3.36%
25/03/2026 15(3.81%) -2,188,376 -32.08 2,273,930 33,443.47 4,462,306 65,519.33 1,223,722,742 3.36%
24/03/2026 14.45(0.35%) -2,483,900 -36.02 465,000 6,748.51 2,948,900 42,766.77 1,223,719,642 3.36%
23/03/2026 14.4(-3.36%) 2,566,582 37.03 4,035,760 58,339.93 1,469,178 21,313.11 1,225,994,309 3.31%
20/03/2026 14.9(-0.67%) 8,800,063 131.11 12,628,860 188,158.17 3,828,797 57,044.53 1,233,697,172 3.15%
19/03/2026 15(-0.66%) -291,915 -4.4 424,900 6,329.28 716,815 10,729.71 1,233,604,972 3.15%
18/03/2026 15.1(0.33%) -943,600 -14.19 677,900 10,249.89 1,621,500 24,442.79 1,233,604,972 3.15%
17/03/2026 15.05(-0.99%) 511,800 7.9 1,609,200 24,483.97 1,097,400 16,581.02 1,234,103,872 3.14%
16/03/2026 15.2(1.67%) 309,301 4.57 1,171,001 17,373.92 861,700 12,807.03 1,234,410,073 3.13%
13/03/2026 14.95(0%) 1,248,701 18.4 1,441,301 21,265.14 192,600 2,867.68 1,235,647,174 3.1%
12/03/2026 14.95(1.36%) 1,454,700 21.24 1,529,800 22,359.71 75,100 1,118.65 1,233,566,036 3.15%
11/03/2026 14.75(1.72%) 136,090 1.92 991,990 14,459.94 855,900 12,542.18 1,233,023,144 3.16%
10/03/2026 14.5(1.05%) -3,524,138 -50.61 486,130 7,002.05 4,010,268 57,616.38 1,233,023,144 3.16%
09/03/2026 14.35(-6.82%) -675,882 -9.72 881,100 12,653.58 1,556,982 22,375.25 1,225,732,684 3.32%
06/03/2026 15.4(0.98%) 329,800 5.14 740,700 11,432.77 410,900 6,291.64 1,225,065,046 3.33%
05/03/2026 15.25(-1.61%) -7,287,360 -111.43 686,340 10,567.42 7,973,700 121,998.95 1,225,043,546 3.34%
04/03/2026 15.5(0%) -997,438 -15.18 384,599 5,884.45 1,382,037 21,062.43 1,225,043,546 3.34%
03/03/2026 15.5(-0.96%) 131,400 2.02 555,501 8,628.3 424,101 6,609.11 1,224,866,446 3.34%
02/03/2026 15.65(-1.88%) 2,204,874 33.6 3,213,100 49,329.92 1,008,226 15,732.72 1,220,667,098 3.43%
27/02/2026 15.95(-1.24%) -305,400 -4.88 275,700 4,402.16 581,100 9,285.28 1,219,092,398 3.46%
26/02/2026 16.15(-0.31%) -6,404,222 -103.25 68,260 1,100.54 6,472,482 104,350.85 1,217,035,598 3.51%
25/02/2026 16.2(4.18%) -1,574,700 -24.55 2,216,500 35,272.76 3,791,200 59,827.01 1,217,108,098 3.51%
24/02/2026 15.55(-1.58%) -2,056,800 -32.11 415,700 6,520.69 2,472,500 38,627.34 1,216,925,842 3.51%
23/02/2026 15.8(2.27%) 4,132,799 64.25 4,550,100 70,748.18 417,301 6,496.36 1,220,484,041 3.43%
13/02/2026 15.45(0.65%) -176,256 -2.72 339,400 5,236.88 515,656 7,959.89 1,220,484,041 3.43%
12/02/2026 15.35(-0.97%) -574,600 -8.81 167,200 2,585.42 741,800 11,390.77 1,217,529,501 3.5%
11/02/2026 15.5(1.64%) 663,481 10.11 1,822,100 28,093.04 1,158,619 17,987.51 1,217,526,127 3.5%
10/02/2026 15.25(0%) -2,931,340 -44.42 381,760 5,763.79 3,313,100 50,184.65 1,217,203,433 3.51%
09/02/2026 15.25(-0.65%) -666,855 -10.21 187,400 2,859.55 854,255 13,069.03 1,216,915,079 3.51%
06/02/2026 15.35(-1.92%) -345,394 -5.36 92,606 1,448.87 438,000 6,807.8 1,214,145,379 3.57%
05/02/2026 15.65(-0.95%) -288,354 -4.52 67,400 1,057.93 355,754 5,579.7 1,214,145,379 3.57%
04/02/2026 15.8(0%) -2,766,700 -43.6 88,800 1,401.34 2,855,500 45,000.62 1,212,092,679 3.62%
03/02/2026 15.8(0.32%) 1,912,251 30.27 1,991,851 31,523.4 79,600 1,255.98 1,213,454,851 3.59%
02/02/2026 15.75(-1.56%) -2,052,700 -32.5 841,100 13,259.53 2,893,800 45,761.84 1,211,689,238 3.63%
30/01/2026 16(0.31%) -550,079 -8.75 129,600 2,077.58 679,679 10,831.28 1,208,589,758 3.69%
29/01/2026 15.95(-0.31%) -1,765,613 -28.02 167,860 2,667.34 1,933,473 30,688.13 1,205,381,372 3.76%
28/01/2026 16(-0.31%) -3,099,480 -49.11 2,211,500 35,130.03 5,310,980 84,242.48 1,202,812,658 3.82%
27/01/2026 16.05(1.9%) -3,208,386 -50.51 479,800 7,663.19 3,688,186 58,171.83 1,202,416,958 3.83%
26/01/2026 15.75(-3.37%) -2,568,714 -41.35 331,600 5,248.45 2,900,314 46,598.68 1,200,919,717 3.86%
23/01/2026 16.3(0%) -421,600 -6.89 164,300 2,679.7 585,900 9,565.47 1,198,420,569 3.91%
22/01/2026 16.3(-0.91%) -1,497,241 -24.5 531,700 8,743.9 2,028,941 33,241.82 1,197,824,401 3.93%
21/01/2026 16.45(-0.6%) -2,499,148 -40.75 84,852 1,388.29 2,584,000 42,138.29 1,197,077,258 3.94%
20/01/2026 16.55(0.3%) -638,368 -10.44 1,342,435 22,214.28 1,980,803 32,653.4 1,193,133,123 4.03%
19/01/2026 16.5(0.92%) -773,041 -12.74 147,310 2,425.39 920,351 15,165.8 1,187,250,923 4.16%
16/01/2026 16.35(-0.91%) -3,958,135 -65.43 416,400 6,865.55 4,374,535 72,293.62 1,186,337,393 4.18%
15/01/2026 16.5(-1.2%) -5,902,000 -97.15 192,900 3,178.33 6,094,900 100,327.42 1,175,401,888 4.42%
14/01/2026 16.7(0%) -913,530 -15.15 2,458,600 41,045.07 3,372,130 56,192.5 1,175,401,888 4.42%
13/01/2026 16.7(-1.76%) -10,935,505 -184.75 2,224,331 37,501.7 13,159,836 222,248.39 1,175,401,888 4.42%
12/01/2026 17(3.03%) 5,844,991 98.28 8,375,900 141,378.87 2,530,909 43,094.52 1,181,268,279 4.29%
09/01/2026 16.5(-0.6%) 2,820,400 47.16 3,391,200 56,666.9 570,800 9,508.11 1,184,088,679 4.23%
08/01/2026 16.6(0.61%) 14,987,087 249.66 16,861,400 280,924.68 1,874,313 31,268.79 1,199,094,266 3.9%
07/01/2026 16.5(1.85%) 982,828 16.1 2,047,200 33,560.08 1,064,372 17,463.65 1,193,733,497 4.02%
06/01/2026 16.2(0.62%) 268,110 4.32 4,093,400 65,575.81 3,825,290 61,258.47 1,193,709,367 4.02%
05/01/2026 16.1(-1.53%) -6,369,597 -102.64 274,803 4,478.45 6,644,400 107,117.91 1,193,709,367 4.02%
31/12/2025 16.35(0%) -292,240 -4.77 70,760 1,152.4 363,000 5,922.8 1,193,652,223 4.02%
30/12/2025 16.35(0.93%) 1,502,988 24.35 1,816,100 29,468.76 313,112 5,113.89 1,194,231,641 4.01%
29/12/2025 16.2(-0.92%) -57,144 -0.9 660,656 10,752.06 717,800 11,648.77 1,194,231,641 4.01%
26/12/2025 16.35(-0.91%) -923,570 -15.02 761,200 12,420.8 1,684,770 27,439.86 1,193,483,752 4.02%
25/12/2025 16.5(-2.37%) 155,540 2.44 1,182,940 19,584.71 1,027,400 17,148.42 1,191,560,352 4.06%
24/12/2025 16.9(3.68%) -747,889 -12.53 3,992,011 67,035.28 4,739,900 79,564.86 1,191,560,352 4.06%
23/12/2025 16.3(0%) -2,100,440 -34.12 145,870 2,373.85 2,246,310 36,496.55 1,191,560,352 4.06%
22/12/2025 16.3(0.93%) 1,108,641 17.98 1,707,091 27,772.02 598,450 9,788.48 1,192,668,993 4.04%
19/12/2025 16.15(0.31%) 1,177,362 19.19 4,578,200 73,903.31 3,400,838 54,714.73 1,193,327,636 4.03%
18/12/2025 16.1(2.55%) 2,927,850 46.22 3,709,000 58,698.51 781,150 12,474.97 1,194,344,686 4%
17/12/2025 15.7(-1.26%) -518,719 -8.13 535,000 8,475.26 1,053,719 16,609.69 1,192,291,955 4.05%
16/12/2025 15.9(0%) -1,933,800 -31.26 1,984,600 31,643.98 3,918,400 62,908.61 1,188,809,955 4.12%
15/12/2025 15.9(-0.63%) -2,076,331 -32.98 335,161 5,326.84 2,411,492 38,302.21 1,184,890,953 4.21%
12/12/2025 16(-2.14%) -3,449,500 -55.57 203,700 3,294.26 3,653,200 58,864.75 1,184,890,953 4.21%
11/12/2025 16.35(-0.61%) -3,919,002 -63.73 234,800 3,826.47 4,153,802 67,554.95 1,184,890,953 4.21%
10/12/2025 16.45(-0.3%) 56,200 0.89 431,500 7,067.54 375,300 6,172.76 1,184,979,653 4.21%
09/12/2025 16.5(-0.6%) 2,060,800 33.49 3,684,800 60,238.4 1,624,000 26,746.5 1,183,261,250 4.24%
08/12/2025 16.6(-0.9%) 10,965,448 183.69 11,725,937 196,347.25 760,489 12,661.02 1,190,807,144 4.08%
05/12/2025 16.75(-3.18%) -3,779,203 -64.89 525,900 8,835.15 4,305,103 73,720.41 1,190,807,144 4.08%
04/12/2025 17.3(-0.29%) -3,588,654 -62.03 85,500 1,479.3 3,674,154 63,507.76 1,190,807,144 4.08%
03/12/2025 17.35(2.06%) 6,440,767 110.01 6,837,000 116,829.38 396,233 6,815.26 1,197,247,911 3.94%
02/12/2025 17(0%) 607,900 10.22 2,386,700 40,304.87 1,778,800 30,089.53 1,197,219,211 3.94%
01/12/2025 17(1.19%) 3,375,423 56.51 4,780,585 80,340.14 1,405,162 23,831.76 1,200,594,634 3.87%
28/11/2025 16.8(0.3%) -629,200 -10.49 560,800 9,392.58 1,190,000 19,880.88 1,200,594,634 3.87%
27/11/2025 16.75(0.3%) 2,016,040 33.8 2,476,730 41,523.39 460,690 7,722.58 1,202,599,574 3.82%
26/11/2025 16.7(1.83%) 11,022,553 182.53 11,362,500 188,192.1 339,947 5,663.85 1,213,622,127 3.58%
25/11/2025 16.4(-0.91%) 515,480 8.61 2,095,200 34,619.12 1,579,720 26,009.5 1,214,137,607 3.57%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh