| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 28/05/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 27/05/2026 | 11.5(10.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 26/05/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 25/05/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 22/05/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 21/05/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 20/05/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 19/05/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 18/05/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 15/05/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 14/05/2026 | 10.3(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 13/05/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 12/05/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 11/05/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 08/05/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 07/05/2026 | 10.5(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 06/05/2026 | 10.4(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 05/05/2026 | 10.3(-5.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 04/05/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 29/04/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 28/04/2026 | 11(8.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 24/04/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 23/04/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 22/04/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 21/04/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 20/04/2026 | 10.1(-8.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 17/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 16/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 15/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 14/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 13/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 10/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 09/04/2026 | 11(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 08/04/2026 | 10.9(9%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 07/04/2026 | 10(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 06/04/2026 | 11(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 03/04/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 02/04/2026 | 10.5(14.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 01/04/2026 | 9.1(-13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 31/03/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 30/03/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 27/03/2026 | 10.5(8.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 26/03/2026 | 9.7(-7.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 25/03/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 24/03/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 23/03/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 20/03/2026 | 10.5(-9.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 19/03/2026 | 11.5(10.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 18/03/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 17/03/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 16/03/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 13/03/2026 | 10.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 12/03/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 11/03/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 10/03/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 09/03/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 06/03/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 05/03/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 04/03/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 03/03/2026 | 10.2(-13.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 02/03/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 27/02/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 26/02/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 25/02/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 24/02/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 23/02/2026 | 11.8(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 13/02/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 12/02/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 11/02/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 10/02/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 09/02/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 06/02/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 05/02/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 04/02/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 03/02/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 02/02/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 30/01/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 29/01/2026 | 12(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 28/01/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 27/01/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 26/01/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 23/01/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 22/01/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 21/01/2026 | 11(14.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 20/01/2026 | 9.6(-12.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 19/01/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 16/01/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 15/01/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 14/01/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 13/01/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 12/01/2026 | 11(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 09/01/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 08/01/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 07/01/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 06/01/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 05/01/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 31/12/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 30/12/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 29/12/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 26/12/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 25/12/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 24/12/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 23/12/2025 | 11.2(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 22/12/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 19/12/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 18/12/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 17/12/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 16/12/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 15/12/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 12/12/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 11/12/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 10/12/2025 | 10.5(3.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 09/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 08/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 05/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 04/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 03/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 02/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 01/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
| 28/11/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -43,080 | 0% |
Tiếng Việt