| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 23/10/2026 | 6.3(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,364,304 | 0% |
| 22/10/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,364,304 | 0% |
| 21/10/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,804 | 0% |
| 20/10/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,362,804 | 0% |
| 19/10/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,304 | 0% |
| 16/10/2026 | 5.9(0%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 5.5 | 32,363,304 | 0% |
| 15/10/2026 | 5.9(1.72%) | 100 | 0 | 100 | 0.54 | 0 | 0 | 32,363,304 | 0% |
| 14/10/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,404 | 0% |
| 13/10/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,404 | 0% |
| 12/10/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,404 | 0% |
| 09/10/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,404 | 0% |
| 08/10/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,404 | 0% |
| 07/10/2026 | 5.9(5.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,404 | 0% |
| 06/10/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,393 | 0% |
| 05/10/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,393 | 0% |
| 02/10/2026 | 5.6(-9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,393 | 0% |
| 01/10/2026 | 6.2(0%) | -11 | 0 | 0 | 0 | 11 | 0.06 | 32,363,393 | 0% |
| 30/09/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,393 | 0% |
| 29/09/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,393 | 0% |
| 28/09/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,393 | 0% |
| 25/09/2026 | 6.2(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,393 | 0% |
| 24/09/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,393 | 0% |
| 23/09/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,393 | 0% |
| 22/09/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,393 | 0% |
| 21/09/2026 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,393 | 0% |
| 18/09/2026 | 6.5(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,393 | 0% |
| 17/09/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,193 | 0% |
| 16/09/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,193 | 0% |
| 15/09/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,193 | 0% |
| 14/09/2026 | 6.3(8.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,193 | 0% |
| 11/09/2026 | 5.8(-6.45%) | -200 | 0 | 0 | 0 | 200 | 1.16 | 32,363,193 | 0% |
| 10/09/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,193 | 0% |
| 09/09/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,193 | 0% |
| 08/09/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,193 | 0% |
| 07/09/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,193 | 0% |
| 04/09/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,362,693 | 0% |
| 03/09/2026 | 6.2(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,362,193 | 0% |
| 28/08/2026 | 6(-7.69%) | 700 | 0 | 700 | 4.2 | 0 | 0 | 32,362,593 | 0% |
| 27/08/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,293 | 0% |
| 26/08/2026 | 6.5(8.33%) | -600 | 0 | 0 | 0 | 600 | 3.6 | 32,363,293 | 0% |
| 25/08/2026 | 6(-1.64%) | 300 | 0 | 300 | 1.8 | 0 | 0 | 32,363,093 | 0% |
| 24/08/2026 | 6.1(-4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,393 | 0% |
| 21/08/2026 | 6.4(-7.25%) | 200 | 0 | 200 | 1.3 | 0 | 0 | 32,363,393 | 0% |
| 20/08/2026 | 6.9(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,793 | 0% |
| 19/08/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,793 | 0% |
| 18/08/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,793 | 0% |
| 17/08/2026 | 6.7(-8.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,793 | 0% |
| 14/08/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,793 | 0% |
| 13/08/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,793 | 0% |
| 12/08/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,793 | 0% |
| 11/08/2026 | 7.4(4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,793 | 0% |
| 10/08/2026 | 7.1(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,793 | 0% |
| 07/08/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,793 | 0% |
| 06/08/2026 | 7.4(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,793 | 0% |
| 05/08/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,793 | 0% |
| 04/08/2026 | 7(-5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,793 | 0% |
| 03/08/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,793 | 0% |
| 31/07/2026 | 7.5(5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,793 | 0% |
| 30/07/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,793 | 0% |
| 29/07/2026 | 7.1(-4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,693 | 0% |
| 28/07/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,693 | 0% |
| 27/07/2026 | 7.3(-1.35%) | -100 | 0 | 0 | 0 | 100 | 0.7 | 32,363,693 | 0% |
| 24/07/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,593 | 0% |
| 23/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,593 | 0% |
| 22/07/2026 | 7.5(0%) | -100 | 0 | 0 | 0 | 100 | 0.75 | 32,363,593 | 0% |
| 21/07/2026 | 7.5(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,593 | 0% |
| 20/07/2026 | 7.3(-3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,593 | 0% |
| 17/07/2026 | 7.6(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,593 | 0% |
| 16/07/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,593 | 0% |
| 15/07/2026 | 7.4(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,593 | 0% |
| 14/07/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,593 | 0% |
| 13/07/2026 | 7.2(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,593 | 0% |
| 10/07/2026 | 6.6(-5.71%) | 200 | 0 | 200 | 1.36 | 0 | 0 | 32,363,593 | 0% |
| 09/07/2026 | 7(6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,793 | 0% |
| 08/07/2026 | 6.6(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,793 | 0% |
| 07/07/2026 | 7.2(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,593 | 0% |
| 06/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,593 | 0% |
| 03/07/2026 | 7.5(-1.32%) | -200 | 0 | 0 | 0 | 200 | 1.52 | 32,363,593 | 0% |
| 02/07/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,593 | 0% |
| 01/07/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,593 | 0% |
| 30/06/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,593 | 0% |
| 29/06/2026 | 7.5(-3.85%) | 100 | 0 | 200 | 1.48 | 100 | 0.78 | 32,363,493 | 0% |
| 26/06/2026 | 7.8(6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,693 | 0% |
| 25/06/2026 | 7.3(7.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,293 | 0% |
| 24/06/2026 | 6.8(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,293 | 0% |
| 23/06/2026 | 6.4(4.92%) | -400 | 0 | 0 | 0 | 400 | 2.52 | 32,363,293 | 0% |
| 22/06/2026 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,293 | 0% |
| 19/06/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,293 | 0% |
| 18/06/2026 | 5.9(0%) | 100 | 0 | 100 | 0.59 | 0 | 0 | 32,363,293 | 0% |
| 17/06/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,393 | 0% |
| 16/06/2026 | 6(0%) | 100 | 0 | 100 | 0.6 | 0 | 0 | 32,363,393 | 0% |
| 15/06/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,493 | 0% |
| 12/06/2026 | 6(1.69%) | 200 | 0 | 200 | 1.2 | 0 | 0 | 32,363,493 | 0% |
| 11/06/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,693 | 0% |
| 10/06/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,693 | 0% |
| 09/06/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,693 | 0% |
| 08/06/2026 | 5.9(-4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,693 | 0% |
| 05/06/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,693 | 0% |
| 04/06/2026 | 6.2(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,693 | 0% |
| 03/06/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,693 | 0% |
| 02/06/2026 | 6.3(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,693 | 0% |
| 01/06/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,693 | 0% |
| 29/05/2026 | 6.2(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,493 | 0% |
| 28/05/2026 | 6.3(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,493 | 0% |
| 27/05/2026 | 6.4(1.59%) | -200 | 0 | 0 | 0 | 200 | 1.26 | 32,363,493 | 0% |
| 26/05/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,363,493 | 0% |
| 25/05/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,354,693 | 0% |
| 22/05/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,352,693 | 0% |
| 21/05/2026 | 6.3(0%) | -8,800 | -0.05 | 200 | 1.24 | 9,000 | 55.84 | 32,352,493 | 0% |
| 20/05/2026 | 6.3(0%) | -2,000 | -0.01 | 0 | 0 | 2,000 | 12.4 | 32,352,693 | 0% |
| 19/05/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,352,693 | 0% |
| 18/05/2026 | 6.3(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,351,693 | 0% |
| 15/05/2026 | 6.2(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,352,693 | 0% |
| 14/05/2026 | 6.1(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,352,693 | 0% |
| 13/05/2026 | 6.2(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,352,693 | 0% |
| 12/05/2026 | 6.4(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,352,393 | 0% |
| 11/05/2026 | 6(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,350,993 | 0% |
| 08/05/2026 | 6.5(-2.99%) | -300 | 0 | 0 | 0 | 300 | 1.95 | 32,350,993 | 0% |
| 07/05/2026 | 6.7(3.08%) | -1,400 | -0.01 | 0 | 0 | 1,400 | 9.24 | 32,350,993 | 0% |
| 06/05/2026 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,350,993 | 0% |
| 05/05/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,350,993 | 0% |
| 04/05/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,350,993 | 0% |
| 29/04/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,350,993 | 0% |
| 28/04/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,350,993 | 0% |
| 24/04/2026 | 6.6(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 32,350,993 | 0% |
| 23/04/2026 | 6.9(-1.43%) | 200 | 0 | 200 | 1.32 | 0 | 0 | 32,350,993 | 0% |
Tiếng Việt