| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 13/03/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,789 | 0% |
| 12/03/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,789 | 0% |
| 11/03/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,789 | 0% |
| 10/03/2026 | 6.9(6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,789 | 0% |
| 09/03/2026 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,789 | 0% |
| 06/03/2026 | 6.6(0%) | 600 | 0 | 600 | 3.96 | 0 | 0 | 7,325,789 | 0% |
| 05/03/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,389 | 0% |
| 04/03/2026 | 6.6(-5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,389 | 0% |
| 03/03/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,389 | 0% |
| 02/03/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,389 | 0% |
| 27/02/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,389 | 0% |
| 26/02/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,389 | 0% |
| 25/02/2026 | 7(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,389 | 0% |
| 24/02/2026 | 6.8(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,389 | 0% |
| 23/02/2026 | 7(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,389 | 0% |
| 13/02/2026 | 6.8(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,389 | 0% |
| 12/02/2026 | 6.7(0%) | 100 | 0 | 100 | 0.67 | 0 | 0 | 7,326,189 | 0% |
| 11/02/2026 | 6.7(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,289 | 0% |
| 10/02/2026 | 6.8(0%) | -100 | 0 | 0 | 0 | 100 | 0.7 | 7,326,389 | 0% |
| 09/02/2026 | 6.8(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,389 | 0% |
| 06/02/2026 | 7(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,389 | 0% |
| 05/02/2026 | 6.8(1.49%) | 300 | 0 | 300 | 2.04 | 0 | 0 | 7,326,389 | 0% |
| 04/02/2026 | 6.7(-5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,589 | 0% |
| 03/02/2026 | 7.1(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,324,589 | 0% |
| 02/02/2026 | 6.9(2.99%) | -100 | 0 | 1,200 | 8.4 | 1,300 | 9.1 | 7,323,389 | 0% |
| 30/01/2026 | 6.7(-2.9%) | -2,000 | -0.01 | 0 | 0 | 2,000 | 13.57 | 7,324,589 | 0% |
| 29/01/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,324,589 | 0% |
| 28/01/2026 | 6.9(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,324,589 | 0% |
| 27/01/2026 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,324,589 | 0% |
| 26/01/2026 | 7(0%) | 100 | 0 | 100 | 0.7 | 0 | 0 | 7,324,389 | 0% |
| 23/01/2026 | 7(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,324,689 | 0% |
| 22/01/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,324,689 | 0% |
| 21/01/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,324,689 | 0% |
| 20/01/2026 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,324,489 | 0% |
| 19/01/2026 | 7.1(1.43%) | 100 | 0 | 100 | 0.7 | 0 | 0 | 7,324,489 | 0% |
| 16/01/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,324,789 | 0% |
| 15/01/2026 | 7(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,324,789 | 0% |
| 14/01/2026 | 7.2(1.41%) | 200 | 0 | 200 | 1.39 | 0 | 0 | 7,324,689 | 0% |
| 13/01/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,323,989 | 0% |
| 12/01/2026 | 7.2(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,324,989 | 0% |
| 09/01/2026 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,324,989 | 0% |
| 08/01/2026 | 6.9(1.47%) | 500 | 0 | 500 | 3.35 | 0 | 0 | 7,324,989 | 0% |
| 07/01/2026 | 6.8(0%) | 200 | 0 | 200 | 1.34 | 0 | 0 | 7,325,489 | 0% |
| 06/01/2026 | 6.8(3.03%) | 500 | 0 | 500 | 3.3 | 0 | 0 | 7,325,189 | 0% |
| 05/01/2026 | 6.6(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,189 | 0% |
| 31/12/2025 | 6.8(0%) | 100 | 0 | 100 | 0.68 | 0 | 0 | 7,326,189 | 0% |
| 30/12/2025 | 6.8(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,189 | 0% |
| 29/12/2025 | 6.9(-1.43%) | 1,000 | 0.01 | 1,000 | 6.7 | 0 | 0 | 7,326,289 | 0% |
| 26/12/2025 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,327,289 | 0% |
| 25/12/2025 | 6.9(-1.43%) | 500 | 0 | 500 | 3.45 | 0 | 0 | 7,327,289 | 0% |
| 24/12/2025 | 7(0%) | 500 | 0 | 500 | 3.45 | 0 | 0 | 7,327,789 | 0% |
| 23/12/2025 | 7(-2.78%) | 600 | 0 | 600 | 4.18 | 0 | 0 | 7,328,289 | 0% |
| 22/12/2025 | 7.2(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,328,889 | 0% |
| 19/12/2025 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,328,189 | 0% |
| 18/12/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,328,789 | 0% |
| 17/12/2025 | 7.1(0%) | -100 | 0 | 0 | 0 | 100 | 0.72 | 7,328,789 | 0% |
| 16/12/2025 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,328,789 | 0% |
| 15/12/2025 | 7.2(1.41%) | 700 | 0 | 700 | 4.62 | 0 | 0 | 7,328,189 | 0% |
| 12/12/2025 | 7.1(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,329,489 | 0% |
| 11/12/2025 | 6.9(-2.82%) | 200 | 0 | 200 | 1.38 | 0 | 0 | 7,329,289 | 0% |
| 10/12/2025 | 7.1(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,329,289 | 0% |
| 09/12/2025 | 6.9(-4.17%) | 100 | 0 | 100 | 0.69 | 0 | 0 | 7,329,289 | 0% |
| 08/12/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,329,289 | 0% |
| 05/12/2025 | 7.2(0%) | 500 | 0 | 500 | 3.45 | 0 | 0 | 7,329,289 | 0% |
| 04/12/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,330,289 | 0% |
| 03/12/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,330,289 | 0% |
| 02/12/2025 | 7.2(2.86%) | 2,000 | 0.01 | 2,000 | 14 | 0 | 0 | 7,330,289 | 0% |
| 01/12/2025 | 7(0%) | 800 | 0.01 | 800 | 5.64 | 0 | 0 | 7,332,289 | 0% |
| 28/11/2025 | 7(-4.11%) | 1,200 | 0.01 | 1,200 | 8.55 | 0 | 0 | 7,332,789 | 0% |
| 27/11/2025 | 7.3(2.82%) | 4,000 | 0.03 | 4,000 | 29.47 | 0 | 0 | 7,333,789 | 0% |
| 26/11/2025 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,289 | 0% |
| 25/11/2025 | 7(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,289 | 0% |
| 24/11/2025 | 7.3(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,289 | 0% |
| 21/11/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,289 | 0% |
| 20/11/2025 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,289 | 0% |
| 19/11/2025 | 7.1(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,289 | 0% |
| 18/11/2025 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,289 | 0% |
| 17/11/2025 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,289 | 0% |
| 14/11/2025 | 7.3(1.39%) | 100 | 0 | 100 | 0.7 | 0 | 0 | 7,338,289 | 0% |
| 13/11/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,289 | 0% |
| 12/11/2025 | 7.2(1.41%) | 200 | 0 | 200 | 1.4 | 0 | 0 | 7,338,389 | 0% |
| 11/11/2025 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,589 | 0% |
| 10/11/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,589 | 0% |
| 07/11/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,589 | 0% |
| 06/11/2025 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,589 | 0% |
| 05/11/2025 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,589 | 0% |
| 04/11/2025 | 7.3(5.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,589 | 0% |
| 03/11/2025 | 6.9(-6.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,589 | 0% |
| 31/10/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,589 | 0% |
| 30/10/2025 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,589 | 0% |
| 29/10/2025 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,589 | 0% |
| 28/10/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,589 | 0% |
| 27/10/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,589 | 0% |
| 24/10/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,589 | 0% |
| 23/10/2025 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,589 | 0% |
| 22/10/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,589 | 0% |
| 21/10/2025 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,589 | 0% |
| 20/10/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,589 | 0% |
| 17/10/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,589 | 0% |
| 16/10/2025 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,589 | 0% |
| 15/10/2025 | 7.1(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,589 | 0% |
| 14/10/2025 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,589 | 0% |
| 13/10/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,589 | 0% |
| 10/10/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,589 | 0% |
| 09/10/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,589 | 0% |
| 08/10/2025 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,589 | 0% |
| 07/10/2025 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,589 | 0% |
| 06/10/2025 | 7.4(4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,589 | 0% |
| 03/10/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,589 | 0% |
| 02/10/2025 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,589 | 0% |
| 01/10/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,489 | 0% |
| 30/09/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,337,989 | 0% |
| 29/09/2025 | 7(0%) | -100 | 0 | 0 | 0 | 100 | 0.7 | 7,337,989 | 0% |
| 26/09/2025 | 7(0%) | -500 | 0 | 0 | 0 | 500 | 3.5 | 7,337,989 | 0% |
| 25/09/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,337,989 | 0% |
| 24/09/2025 | 7(0%) | 200 | 0 | 200 | 1.36 | 0 | 0 | 7,337,989 | 0% |
| 23/09/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,337,889 | 0% |
| 22/09/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,089 | 0% |
| 19/09/2025 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,338,189 | 0% |
| 18/09/2025 | 6.9(-6.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,337,589 | 0% |
| 17/09/2025 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,334,589 | 0% |
| 16/09/2025 | 7.3(1.39%) | -600 | 0 | 0 | 0 | 600 | 4.26 | 7,334,589 | 0% |
| 15/09/2025 | 7.2(1.41%) | -3,000 | -0.02 | 0 | 0 | 3,000 | 21.19 | 7,334,289 | 0% |
Tiếng Việt