Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
02/04/2026 14.1(0.36%) 6,700 0.01 6,700 14.1 0 0 82,939,813 0.29%
01/04/2026 14.05(0.36%) 5,300 0.07 5,300 74.46 0 0 82,951,813 0.28%
31/03/2026 14(-0.71%) 5,000 0.07 5,200 72.91 200 2.8 82,956,813 0.28%
30/03/2026 14.1(0%) 2,200 0.03 2,200 30.7 0 0 82,959,013 0.28%
27/03/2026 14.1(1.44%) 500 0.01 500 6.94 0 0 82,959,213 0.28%
26/03/2026 13.9(-0.71%) 600 0.01 600 8.34 0 0 82,953,613 0.28%
25/03/2026 14(0%) -300 0 2,800 38.75 3,100 43.11 82,944,713 0.29%
24/03/2026 14(-0.36%) -6,200 -0.09 0 0 6,200 85.96 82,935,213 0.29%
23/03/2026 14.05(-1.06%) -8,900 -0.12 0 0 8,900 122.69 82,927,113 0.3%
20/03/2026 14.2(1.43%) -9,500 -0.13 0 0 9,500 131.87 82,927,113 0.3%
19/03/2026 14(-3.11%) -8,100 -0.11 0 0 8,100 113.85 82,923,213 0.3%
18/03/2026 14.45(-1.37%) 12,900 0.18 17,200 241.53 4,300 61.39 82,936,113 0.29%
17/03/2026 14.65(-1.35%) -3,900 -0.06 8,200 118.58 12,100 180.05 82,936,113 0.29%
16/03/2026 14.85(6.07%) 15,100 0.21 24,800 354.73 9,700 142.23 82,951,213 0.28%
13/03/2026 14(0.36%) 4,300 0.06 4,300 60.14 0 0 82,955,113 0.28%
12/03/2026 13.95(0%) 2,100 0.03 2,100 29 0 0 82,941,313 0.29%
11/03/2026 13.95(1.82%) -400 -0.01 0 0 400 5.58 82,912,013 0.31%
10/03/2026 13.7(-0.72%) -15,900 -0.22 0 0 15,900 217.2 82,893,913 0.32%
09/03/2026 13.8(-2.13%) -29,300 -0.4 0 0 29,300 400.17 82,847,413 0.34%
06/03/2026 14.1(0%) -18,100 -0.25 0 0 18,100 250.9 82,840,613 0.35%
05/03/2026 14.1(0%) -46,500 -0.65 0 0 46,500 648.88 82,840,613 0.35%
04/03/2026 14.1(0.36%) -6,800 -0.1 0 0 6,800 95.15 82,834,913 0.35%
03/03/2026 14.05(0.36%) 0 0 0 0 0 0 82,834,913 0.35%
02/03/2026 14(-0.36%) -5,700 -0.08 3,000 41.94 8,700 121.16 82,834,913 0.35%
27/02/2026 14.05(-0.35%) 1,100 0.02 1,100 15.4 0 0 82,835,213 0.35%
26/02/2026 14.1(0.36%) 0 0 0 0 0 0 82,809,113 0.37%
25/02/2026 14.05(0%) -800 -0.01 3,500 49.2 4,300 60.16 82,809,013 0.37%
24/02/2026 14.05(-0.35%) -26,100 -0.37 900 12.65 27,000 379.19 82,809,013 0.37%
23/02/2026 14.1(0.36%) -100 0 0 0 100 1.41 82,799,713 0.37%
13/02/2026 14.05(-0.35%) 0 0 0 0 0 0 82,799,713 0.37%
12/02/2026 14.1(-1.4%) -9,300 -0.13 23,500 335.54 32,800 467.15 82,799,713 0.37%
11/02/2026 14.3(0%) 12,100 0.17 16,700 237.51 4,600 65.45 82,811,813 0.36%
10/02/2026 14.3(1.78%) 2,300 0.03 17,000 239.31 14,700 206.72 82,805,913 0.37%
09/02/2026 14.05(-0.35%) 10,200 0.14 12,200 170.97 2,000 28 82,816,113 0.36%
06/02/2026 14.1(-1.05%) -8,200 -0.12 900 12.78 9,100 129.22 82,816,113 0.36%
05/02/2026 14.25(0.35%) 31,000 0.44 31,000 442.29 0 0 82,847,113 0.34%
04/02/2026 14.2(1.43%) 38,800 0.54 39,300 550.48 500 7.1 82,875,313 0.33%
03/02/2026 14(1.08%) 75,700 1.05 80,000 1,111.47 4,300 59.92 82,931,313 0.29%
02/02/2026 13.85(-2.12%) -10,600 -0.15 2,000 27.8 12,600 175.45 82,930,513 0.29%
30/01/2026 14.15(1.43%) -19,700 -0.27 0 0 19,700 274.62 82,909,313 0.31%
29/01/2026 13.95(0.36%) -800 -0.01 1,900 26.32 2,700 37.58 82,900,413 0.31%
28/01/2026 13.9(-0.71%) -21,200 -0.29 0 0 21,200 292.89 82,889,713 0.32%
27/01/2026 14(-0.36%) -8,900 -0.12 0 0 8,900 122.9 82,885,913 0.32%
26/01/2026 14.05(0%) -10,700 -0.15 2,000 27.8 12,700 175.81 82,873,613 0.33%
23/01/2026 14.05(0%) -3,800 -0.05 3,000 41.55 6,800 94.34 82,854,913 0.34%
22/01/2026 14.05(-0.35%) -12,300 -0.17 12,400 170.69 24,700 343.12 82,832,613 0.35%
21/01/2026 14.1(-4.73%) -18,700 -0.27 0 0 18,700 267.71 82,812,613 0.36%
20/01/2026 14.8(2.78%) -22,300 -0.32 0 0 22,300 319.78 82,797,413 0.37%
19/01/2026 14.4(0%) -20,000 -0.28 0 0 20,000 284.19 82,796,513 0.37%
16/01/2026 14.4(2.86%) -15,200 -0.22 11,700 165.09 26,900 385.15 82,796,513 0.37%
15/01/2026 14(0%) -900 -0.01 2,100 29.04 3,000 41.28 82,775,013 0.39%
14/01/2026 14(1.08%) 900 0.01 4,000 54.6 3,100 43.4 82,764,913 0.39%
13/01/2026 13.85(0.36%) -21,500 -0.29 2,000 27.1 23,500 320.96 82,729,114 0.41%
12/01/2026 13.8(-1.43%) -11,000 -0.15 13,200 179.52 24,200 332.21 82,716,314 0.42%
09/01/2026 14(0.72%) -35,799 -0.49 1 0.01 35,800 485.82 82,716,314 0.42%
08/01/2026 13.9(-1.07%) -12,800 -0.18 3,100 42.75 15,900 219.96 82,706,449 0.43%
07/01/2026 14.05(-0.35%) 1,900 0.03 1,900 26.89 0 0 82,681,749 0.44%
06/01/2026 14.1(0.71%) -9,865 -0.14 0 0 9,865 140.34 82,672,149 0.45%
05/01/2026 14(-3.45%) -26,600 -0.38 0 0 26,600 376.4 82,666,749 0.45%
31/12/2025 14.5(0%) -9,600 -0.14 0 0 9,600 136.18 82,662,849 0.45%
30/12/2025 14.5(-0.68%) -5,400 -0.08 7,700 110.3 13,100 187.5 82,604,434 0.49%
29/12/2025 14.6(-2.01%) -3,900 -0.06 9,000 130.05 12,900 186.18 82,583,734 0.5%
26/12/2025 14.9(0%) -58,415 -0.84 1,400 20.02 59,815 863.53 82,583,734 0.5%
25/12/2025 14.9(-6.88%) -20,700 -0.31 9,200 140.23 29,900 454.39 82,583,734 0.5%
24/12/2025 16(-6.98%) 10,600 0.18 25,700 420.2 15,100 244.83 82,594,334 0.49%
23/12/2025 17.2(-4.71%) 10,200 0.18 28,300 509.85 18,100 332.28 82,604,534 0.49%
22/12/2025 18.05(6.8%) 45,507 0.78 58,100 999.83 12,593 218.41 82,650,041 0.46%
19/12/2025 16.9(-3.15%) 114,700 1.96 116,100 1,984.02 1,400 24.13 82,764,741 0.39%
18/12/2025 17.45(0%) 16,300 0.29 31,900 572.83 15,600 283.89 82,781,041 0.38%
17/12/2025 17.45(6.73%) 59,100 1.03 61,900 1,077.66 2,800 47.52 82,840,141 0.35%
16/12/2025 16.35(6.86%) 25,444 0.4 27,200 429.31 1,756 27.33 82,865,585 0.33%
15/12/2025 15.3(-1.61%) 14,200 0.22 14,500 222.21 300 4.61 82,879,785 0.32%
12/12/2025 15.55(-1.58%) 23,600 0.37 23,600 372.02 0 0 82,903,385 0.31%
11/12/2025 15.8(6.76%) 26,900 0.41 26,900 409.67 0 0 82,930,285 0.29%
10/12/2025 14.8(0%) 49,300 0.74 49,300 739.15 0 0 82,979,585 0.27%
09/12/2025 14.8(0%) 2,900 0.04 2,900 42.42 0 0 82,982,485 0.26%
08/12/2025 14.8(1.37%) 7,700 0.11 7,700 111.65 0 0 82,990,185 0.26%
05/12/2025 14.6(-1.02%) 4,500 0.07 4,500 65.69 0 0 82,994,685 0.26%
04/12/2025 14.75(1.03%) 3,800 0.06 4,100 60.1 300 4.38 82,998,485 0.25%
03/12/2025 14.6(0%) 5,000 0.07 5,000 72.67 0 0 83,003,485 0.25%
02/12/2025 14.6(0%) 8,600 0.13 8,600 125.97 0 0 83,012,085 0.25%
01/12/2025 14.6(0%) 3,000 0.04 3,400 49.41 400 5.81 83,011,985 0.25%
28/11/2025 14.6(0%) 0 0 0 0 0 0 83,011,885 0.25%
27/11/2025 14.6(0%) -3,100 -0.05 6,400 93.48 9,500 139.03 83,011,785 0.25%
26/11/2025 14.6(0.34%) -100 0 800 11.68 900 13.14 83,011,785 0.25%
25/11/2025 14.55(-1.02%) -100 0 1,800 26.08 1,900 27.36 83,011,785 0.25%
24/11/2025 14.7(0.68%) 11,900 0.17 15,500 227.28 3,600 53.16 83,023,685 0.24%
21/11/2025 14.6(1.04%) 5,800 0.08 6,000 87.12 200 2.92 83,029,485 0.24%
20/11/2025 14.45(0%) 900 0.01 1,000 14.49 100 1.45 83,030,385 0.24%
19/11/2025 14.45(0.35%) 2,400 0.03 2,500 36.06 100 1.45 83,032,785 0.23%
18/11/2025 14.4(0%) 4,700 0.07 5,700 82.32 1,000 14.5 83,037,485 0.23%
17/11/2025 14.4(0%) 1,300 0.02 1,300 18.72 0 0 83,038,285 0.23%
14/11/2025 14.4(0%) 0 0 0 0 0 0 83,036,285 0.23%
13/11/2025 14.4(0%) -500 -0.01 0 0 500 7.13 83,030,285 0.24%
12/11/2025 14.4(0%) -2,000 -0.03 0 0 2,000 28.61 83,024,385 0.24%
11/11/2025 14.4(0%) -6,000 -0.09 0 0 6,000 85.36 83,022,985 0.24%
10/11/2025 14.4(-3.36%) -5,900 -0.08 0 0 5,900 84.31 83,019,685 0.24%
07/11/2025 14.9(4.93%) -1,400 -0.02 0 0 1,400 20.64 83,017,285 0.24%
06/11/2025 14.2(-4.7%) -3,300 -0.05 900 12.81 4,200 60.49 83,017,285 0.24%
05/11/2025 14.9(-0.67%) -2,400 -0.04 2,800 40.39 5,200 75.96 83,016,485 0.24%
04/11/2025 15(3.45%) 300 0 300 4.29 0 0 83,007,185 0.25%
03/11/2025 14.5(1.4%) -800 -0.01 100 1.42 900 12.87 83,007,185 0.25%
31/10/2025 14.3(-0.69%) -9,600 -0.14 0 0 9,600 137.28 83,004,085 0.25%
30/10/2025 14.4(-1.03%) 0 0 0 0 0 0 83,001,685 0.25%
29/10/2025 14.55(2.46%) -3,100 -0.05 0 0 3,100 45.11 83,000,685 0.25%
28/10/2025 14.2(1.43%) -2,400 -0.03 0 0 2,400 33.62 83,000,685 0.25%
27/10/2025 14(-1.06%) -1,000 -0.01 0 0 1,000 14 83,000,483 0.25%
24/10/2025 14.15(0.35%) 0 0 0 0 0 0 82,999,483 0.25%
23/10/2025 14.1(-0.7%) -202 0 0 0 202 2.85 82,993,083 0.26%
22/10/2025 14.2(0%) -1,000 -0.01 0 0 1,000 14.1 82,985,183 0.26%
21/10/2025 14.2(0%) -6,400 -0.09 0 0 6,400 89.88 82,982,083 0.26%
20/10/2025 14.2(0.35%) -7,900 -0.11 0 0 7,900 111.05 82,978,283 0.27%
17/10/2025 14.15(-0.7%) -3,100 -0.04 0 0 3,100 44.13 82,977,283 0.27%
16/10/2025 14.25(-0.35%) -3,800 -0.05 0 0 3,800 53.88 82,975,983 0.27%
15/10/2025 14.3(0%) -1,000 -0.01 0 0 1,000 14.25 82,968,583 0.27%
14/10/2025 14.3(0%) -1,300 -0.02 0 0 1,300 18.58 82,961,983 0.28%
13/10/2025 14.3(-1.04%) -7,400 -0.11 0 0 7,400 105.72 82,961,783 0.28%
10/10/2025 14.45(0%) -6,600 -0.09 0 0 6,600 94.65 82,961,783 0.28%
09/10/2025 14.45(0.35%) -200 0 0 0 200 2.87 82,953,383 0.28%
08/10/2025 14.4(1.05%) 900 0.01 4,800 68.69 3,900 55.87 82,954,283 0.28%
07/10/2025 14.25(-0.7%) -8,400 -0.12 0 0 8,400 119.74 82,950,983 0.28%
06/10/2025 14.35(-4.33%) 30,400 0.43 33,400 477.62 3,000 43.49 82,981,383 0.26%
03/10/2025 15(6.01%) -3,300 -0.05 3,000 42.38 6,300 89.78 82,971,283 0.27%
02/10/2025 14.15(0%) 2,400 0.03 6,100 86.11 3,700 52.05 82,971,683 0.27%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh