| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 07/05/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,485,853 | 0% |
| 06/05/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,485,853 | 0% |
| 05/05/2026 | 3.7(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,485,853 | 0% |
| 04/05/2026 | 3.8(2.7%) | -200 | 0 | 0 | 0 | 200 | 0.74 | 63,485,853 | 0% |
| 29/04/2026 | 3.7(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,485,853 | 0% |
| 28/04/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,485,353 | 0% |
| 24/04/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,485,353 | 0% |
| 23/04/2026 | 3.8(2.7%) | -500 | 0 | 0 | 0 | 500 | 1.85 | 63,485,353 | 0% |
| 22/04/2026 | 3.7(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,485,353 | 0% |
| 21/04/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,485,353 | 0% |
| 20/04/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,485,353 | 0% |
| 17/04/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,485,353 | 0% |
| 16/04/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,485,353 | 0% |
| 15/04/2026 | 3.8(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,485,353 | 0% |
| 14/04/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,485,353 | 0% |
| 13/04/2026 | 3.9(0%) | 700 | 0 | 700 | 2.59 | 0 | 0 | 63,485,353 | 0% |
| 10/04/2026 | 3.9(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,486,053 | 0% |
| 09/04/2026 | 3.8(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,484,053 | 0% |
| 08/04/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,483,553 | 0% |
| 07/04/2026 | 3.9(0%) | -2,000 | -0.01 | 0 | 0 | 2,000 | 7.6 | 63,483,553 | 0% |
| 06/04/2026 | 3.9(0%) | -500 | 0 | 0 | 0 | 500 | 1.9 | 63,483,553 | 0% |
| 03/04/2026 | 3.9(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,483,553 | 0% |
| 02/04/2026 | 3.8(0%) | 0 | 0 | 1,000 | 3.7 | 1,000 | 3.8 | 63,477,553 | 0% |
| 01/04/2026 | 3.8(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,483,553 | 0% |
| 31/03/2026 | 3.9(-2.5%) | 1,000 | 0 | 1,000 | 3.8 | 0 | 0 | 63,483,053 | 0% |
| 30/03/2026 | 4(8.11%) | 1,500 | 0.01 | 1,500 | 5.4 | 0 | 0 | 63,484,053 | 0% |
| 27/03/2026 | 3.7(5.71%) | -500 | 0 | 0 | 0 | 500 | 1.8 | 63,483,953 | 0% |
| 26/03/2026 | 3.5(-7.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,483,953 | 0% |
| 25/03/2026 | 3.8(0%) | -1,600 | -0.01 | 0 | 0 | 1,600 | 5.92 | 63,483,853 | 0% |
| 24/03/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,483,853 | 0% |
| 23/03/2026 | 3.8(0%) | -100 | 0 | 0 | 0 | 100 | 0.38 | 63,483,853 | 0% |
| 20/03/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,483,853 | 0% |
| 19/03/2026 | 3.8(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,483,853 | 0% |
| 18/03/2026 | 3.7(-2.63%) | 700 | 0 | 700 | 2.59 | 0 | 0 | 63,481,453 | 0% |
| 17/03/2026 | 3.8(2.7%) | 1,200 | 0 | 1,200 | 4.32 | 0 | 0 | 63,482,153 | 0% |
| 16/03/2026 | 3.7(2.78%) | -2,400 | -0.01 | 0 | 0 | 2,400 | 8.64 | 63,483,253 | 0% |
| 13/03/2026 | 3.6(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,483,253 | 0% |
| 12/03/2026 | 3.5(-2.78%) | -100 | 0 | 0 | 0 | 100 | 0.35 | 63,483,253 | 0% |
| 11/03/2026 | 3.6(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,483,253 | 0% |
| 10/03/2026 | 3.4(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,482,753 | 0% |
| 09/03/2026 | 3.3(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,482,753 | 0% |
| 06/03/2026 | 3.6(2.86%) | -500 | 0 | 0 | 0 | 500 | 1.75 | 63,482,753 | 0% |
| 05/03/2026 | 3.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,482,753 | 0% |
| 04/03/2026 | 3.4(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,482,753 | 0% |
| 03/03/2026 | 3.5(-2.78%) | 3,300 | 0.01 | 3,300 | 11.22 | 0 | 0 | 63,482,753 | 0% |
| 02/03/2026 | 3.6(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,486,053 | 0% |
| 27/02/2026 | 3.7(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,486,053 | 0% |
| 26/02/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,486,053 | 0% |
| 25/02/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,486,053 | 0% |
| 24/02/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,486,053 | 0% |
| 23/02/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,486,053 | 0% |
| 13/02/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,486,053 | 0% |
| 12/02/2026 | 3.8(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,486,053 | 0% |
| 11/02/2026 | 3.7(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,484,753 | 0% |
| 10/02/2026 | 3.6(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,484,553 | 0% |
| 09/02/2026 | 3.9(2.63%) | -1,300 | 0 | 0 | 0 | 1,300 | 4.94 | 63,483,953 | 0% |
| 06/02/2026 | 3.8(0%) | -200 | 0 | 0 | 0 | 200 | 0.76 | 63,483,953 | 0% |
| 05/02/2026 | 3.8(-2.56%) | -600 | 0 | 0 | 0 | 600 | 2.28 | 63,483,953 | 0% |
| 04/02/2026 | 3.9(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,483,953 | 0% |
| 03/02/2026 | 4.2(-2.33%) | 300 | 0 | 300 | 1.2 | 0 | 0 | 63,482,353 | 0% |
| 02/02/2026 | 4.3(-8.51%) | 1,800 | 0.01 | 1,800 | 7.92 | 0 | 0 | 63,482,653 | 0% |
| 30/01/2026 | 4.7(6.82%) | -1,600 | -0.01 | 0 | 0 | 1,600 | 7.36 | 63,484,453 | 0% |
| 29/01/2026 | 4.4(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,484,453 | 0% |
| 28/01/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,484,453 | 0% |
| 27/01/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,484,453 | 0% |
| 26/01/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,484,453 | 0% |
| 23/01/2026 | 4.6(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,482,453 | 0% |
| 22/01/2026 | 4.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,482,453 | 0% |
| 21/01/2026 | 4.6(0%) | -2,000 | -0.01 | 0 | 0 | 2,000 | 9 | 63,482,453 | 0% |
| 20/01/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,482,153 | 0% |
| 19/01/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,482,153 | 0% |
| 16/01/2026 | 4.6(0%) | -300 | 0 | 0 | 0 | 300 | 1.38 | 63,482,153 | 0% |
| 15/01/2026 | 4.6(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,482,153 | 0% |
| 14/01/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,482,153 | 0% |
| 13/01/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,482,153 | 0% |
| 12/01/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,482,153 | 0% |
| 09/01/2026 | 4.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,482,153 | 0% |
| 08/01/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,482,153 | 0% |
| 07/01/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,953 | 0% |
| 06/01/2026 | 5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,953 | 0% |
| 05/01/2026 | 4.8(0%) | -2,200 | -0.01 | 0 | 0 | 2,200 | 10.56 | 63,479,953 | 0% |
| 31/12/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,953 | 0% |
| 30/12/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,953 | 0% |
| 29/12/2025 | 4.8(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,953 | 0% |
| 26/12/2025 | 4.7(-4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,953 | 0% |
| 25/12/2025 | 4.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,953 | 0% |
| 24/12/2025 | 5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,953 | 0% |
| 23/12/2025 | 4.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,953 | 0% |
| 22/12/2025 | 5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,953 | 0% |
| 19/12/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,953 | 0% |
| 18/12/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,553 | 0% |
| 17/12/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,553 | 0% |
| 16/12/2025 | 4.9(0%) | -400 | 0 | 0 | 0 | 400 | 1.96 | 63,479,553 | 0% |
| 15/12/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,553 | 0% |
| 12/12/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,553 | 0% |
| 11/12/2025 | 4.9(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,553 | 0% |
| 10/12/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,553 | 0% |
| 09/12/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,553 | 0% |
| 08/12/2025 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,553 | 0% |
| 05/12/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,553 | 0% |
| 04/12/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,553 | 0% |
| 03/12/2025 | 4.9(-2%) | 1,700 | 0.01 | 2,000 | 9.8 | 300 | 1.47 | 63,478,953 | 0% |
| 02/12/2025 | 5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,480,953 | 0% |
| 01/12/2025 | 4.8(0%) | -300 | 0 | 0 | 0 | 300 | 1.44 | 63,480,953 | 0% |
| 28/11/2025 | 4.8(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,480,953 | 0% |
| 27/11/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,480,953 | 0% |
| 26/11/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,480,953 | 0% |
| 25/11/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,480,953 | 0% |
| 24/11/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,480,953 | 0% |
| 21/11/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,480,853 | 0% |
| 20/11/2025 | 4.7(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,480,853 | 0% |
| 19/11/2025 | 4.8(0%) | -100 | 0 | 0 | 0 | 100 | 0.48 | 63,480,853 | 0% |
| 18/11/2025 | 4.8(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,480,853 | 0% |
| 17/11/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,480,853 | 0% |
| 14/11/2025 | 4.7(4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,480,853 | 0% |
| 13/11/2025 | 4.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,480,853 | 0% |
| 12/11/2025 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,480,853 | 0% |
| 11/11/2025 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,480,853 | 0% |
| 10/11/2025 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,653 | 0% |
| 07/11/2025 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 63,479,653 | 0% |
Tiếng Việt