| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 30/10/2026 | 31.5(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -121,695 | 0.12% |
| 29/10/2026 | 31.65(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -121,695 | 0.12% |
| 28/10/2026 | 31.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -121,695 | 0.12% |
| 27/10/2026 | 31.6(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -121,695 | 0.12% |
| 26/10/2026 | 31.65(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -121,695 | 0.12% |
| 23/10/2026 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -121,695 | 0.12% |
| 22/10/2026 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -121,695 | 0.12% |
| 21/10/2026 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -121,695 | 0.12% |
| 20/10/2026 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -121,695 | 0.12% |
| 19/10/2026 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -121,695 | 0.12% |
| 16/10/2026 | 31.4(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -121,775 | 0.12% |
| 15/10/2026 | 31.45(1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -121,775 | 0.12% |
| 14/10/2026 | 30.9(0%) | -80 | 0 | 0 | 0 | 80 | 2.46 | -121,775 | 0.12% |
| 13/10/2026 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -121,775 | 0.12% |
| 12/10/2026 | 30.9(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -121,775 | 0.12% |
| 09/10/2026 | 30.7(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -121,775 | 0.12% |
| 08/10/2026 | 30.9(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -121,775 | 0.12% |
| 07/10/2026 | 31.45(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -121,775 | 0.12% |
| 06/10/2026 | 31.7(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -121,975 | 0.12% |
| 05/10/2026 | 31.5(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,275 | 0.12% |
| 02/10/2026 | 31.15(-0.48%) | -200 | -0.01 | 0 | 0 | 200 | 6.26 | -122,475 | 0.12% |
| 01/10/2026 | 31.3(0.81%) | -300 | -0.01 | 0 | 0 | 300 | 9.32 | -122,775 | 0.12% |
| 30/09/2026 | 31.05(-0.32%) | -200 | -0.01 | 0 | 0 | 200 | 6.2 | -122,775 | 0.12% |
| 29/09/2026 | 31.15(-1.11%) | -300 | -0.01 | 0 | 0 | 300 | 9.35 | -122,775 | 0.12% |
| 28/09/2026 | 31.5(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,775 | 0.12% |
| 25/09/2026 | 31.4(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,775 | 0.12% |
| 24/09/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,775 | 0.12% |
| 23/09/2026 | 31.5(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,775 | 0.12% |
| 22/09/2026 | 31.4(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,775 | 0.12% |
| 21/09/2026 | 31.2(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,775 | 0.12% |
| 18/09/2026 | 31.5(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,775 | 0.12% |
| 17/09/2026 | 31.45(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,775 | 0.12% |
| 16/09/2026 | 31.5(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,775 | 0.12% |
| 15/09/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,775 | 0.12% |
| 14/09/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,775 | 0.12% |
| 11/09/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,775 | 0.12% |
| 10/09/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,775 | 0.12% |
| 09/09/2026 | 31(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,775 | 0.12% |
| 08/09/2026 | 31.3(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 07/09/2026 | 31.45(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 04/09/2026 | 31.1(-0.16%) | -100 | 0 | 0 | 0 | 100 | 3.15 | -122,875 | 0.12% |
| 03/09/2026 | 31.15(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 28/08/2026 | 31.5(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 27/08/2026 | 32(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 26/08/2026 | 31.6(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 25/08/2026 | 31.55(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 24/08/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 21/08/2026 | 31.5(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 20/08/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 19/08/2026 | 31(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 18/08/2026 | 30.9(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 17/08/2026 | 30.95(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 14/08/2026 | 31(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 13/08/2026 | 31.25(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 12/08/2026 | 31(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 11/08/2026 | 30.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 10/08/2026 | 30.85(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 07/08/2026 | 30.8(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 06/08/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 05/08/2026 | 31(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 04/08/2026 | 30.5(-1.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 03/08/2026 | 31.1(3.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 31/07/2026 | 30(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 30/07/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 29/07/2026 | 31.5(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 28/07/2026 | 32.1(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 27/07/2026 | 31.9(-2.%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 24/07/2026 | 32.55(4.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 23/07/2026 | 31.2(-2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 22/07/2026 | 32.05(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 21/07/2026 | 32(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 20/07/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 17/07/2026 | 32.5(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 16/07/2026 | 32.3(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 15/07/2026 | 32.6(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 14/07/2026 | 32.5(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 13/07/2026 | 32.85(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 10/07/2026 | 32.9(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 09/07/2026 | 32.5(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 08/07/2026 | 32.65(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 07/07/2026 | 32.55(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 06/07/2026 | 32.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 03/07/2026 | 32.7(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 02/07/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 01/07/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 30/06/2026 | 32.9(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 29/06/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 26/06/2026 | 33(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 25/06/2026 | 33.25(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 24/06/2026 | 33.4(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 23/06/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 22/06/2026 | 33.3(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 19/06/2026 | 33(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 18/06/2026 | 32.7(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 17/06/2026 | 32.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 16/06/2026 | 32.8(-2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 15/06/2026 | 33.65(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 12/06/2026 | 35.2(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 11/06/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 10/06/2026 | 35(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 09/06/2026 | 35.1(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 08/06/2026 | 34.95(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 05/06/2026 | 34.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 04/06/2026 | 34.6(-2.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 03/06/2026 | 35.6(3.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 02/06/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 01/06/2026 | 34.5(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 29/05/2026 | 34(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 28/05/2026 | 34.25(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 27/05/2026 | 34(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 26/05/2026 | 33.85(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 25/05/2026 | 34(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 22/05/2026 | 33.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 21/05/2026 | 34(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 20/05/2026 | 33.95(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 19/05/2026 | 34.1(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 18/05/2026 | 34.25(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 15/05/2026 | 34.05(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 14/05/2026 | 34.1(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 13/05/2026 | 34(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 12/05/2026 | 34.05(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 11/05/2026 | 34.3(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 08/05/2026 | 34(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 07/05/2026 | 34.1(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 06/05/2026 | 34.05(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 05/05/2026 | 34.1(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
| 04/05/2026 | 34.2(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -122,875 | 0.12% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt