Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/07/2026 14.3(-5.92%) -640,300 -9.94 357,200 5,061.88 997,500 15,000.73 356,754,238 0%
24/07/2026 15.2(-5.59%) -1,914,600 -30.08 18,700 0 1,933,300 30,079.07 356,837,238 0%
23/07/2026 16.1(4.55%) 96,009 1.5 123,300 1,912.95 27,291 410.12 356,849,847 0%
22/07/2026 15.4(2.67%) 1,097,500 16.72 1,431,700 21,936.01 334,200 5,213.21 356,101,247 0%
21/07/2026 15(0%) 671,600 9.89 1,620,600 24,455.45 949,000 14,569.04 356,735,247 0%
20/07/2026 15(-8.54%) -574,200 -8.89 400 6.2 574,600 8,894.24 358,506,447 0%
17/07/2026 16.4(-2.96%) 39,900 0.65 90,300 1,477.64 50,400 832.59 358,404,777 0%
16/07/2026 16.9(0.6%) 602,900 9.7 1,204,800 19,639.5 601,900 9,939.21 357,541,077 0%
15/07/2026 16.8(-4.55%) -51,670 -0.89 1,300 22.3 52,970 916.9 358,682,377 0%
14/07/2026 17.6(0.57%) -219,800 -3.84 500 8.75 220,300 3,850.17 358,716,877 0%
13/07/2026 17.5(-5.41%) 168,300 2.7 591,800 10,311.34 423,500 7,610.54 358,222,377 0%
10/07/2026 18.5(-3.14%) -52,500 -1.01 22,600 427.69 75,100 1,440.9 357,562,177 0%
09/07/2026 19.1(-1.55%) -41,600 -0.8 216,600 4,158.82 258,200 4,961.85 357,211,577 0%
08/07/2026 19.4(0.52%) -1,373,300 -27.1 471,900 9,313.34 1,845,200 36,417.59 356,972,777 0%
07/07/2026 19.3(3.21%) 13,400 0.26 13,400 256.38 0 0 357,458,477 0%
06/07/2026 18.7(-3.11%) 430,300 7.92 539,900 9,974.25 109,600 2,057.28 357,276,477 0%
03/07/2026 19.3(2.66%) 1,892,900 36.33 1,949,500 37,407.92 56,600 1,081.98 357,382,977 0%
02/07/2026 18.8(0%) -86,500 -1.65 141,400 2,660.44 227,900 4,310.4 359,219,677 0%
01/07/2026 18.8(1.62%) -351,300 -6.58 37,600 703.22 388,900 7,279.23 359,181,877 0%
30/06/2026 18.5(0.54%) -19,500 -0.36 10,500 196.14 30,000 557.49 359,099,577 0%
29/06/2026 18.4(1.1%) -93,700 -1.72 62,200 1,143.87 155,900 2,862.42 358,913,877 0%
26/06/2026 18.2(0%) -254,600 -4.61 44,100 801.45 298,700 5,416.43 358,753,177 0%
25/06/2026 18.2(-0.55%) 29,800 0.54 87,900 1,610.52 58,100 1,066.63 355,485,277 0%
24/06/2026 18.3(-0.54%) -178,800 -3.28 189,800 3,469 368,600 6,751.98 355,385,677 0%
23/06/2026 18.4(-3.66%) -3,306,000 -62.91 354,400 6,752.53 3,660,400 69,660.3 354,899,166 0%
22/06/2026 19.1(1.6%) 147,970 2.79 151,300 2,855.54 3,330 62.74 354,924,836 0%
19/06/2026 18.8(-1.57%) -295,311 -5.53 476,800 8,800.03 772,111 14,334.16 354,287,780 0%
18/06/2026 19.1(-1.04%) -322,100 -6.17 11,300 215.89 333,400 6,383.82 354,900,780 0%
17/06/2026 19.3(0.52%) -147,756 -2.9 95,944 1,822.94 243,700 4,718.63 354,845,936 0%
16/06/2026 19.2(1.59%) 63,986 1.25 369,886 7,117.06 305,900 5,865.71 354,612,880 0%
15/06/2026 18.9(3.85%) 538,100 9.86 3,982,600 75,718.72 3,444,500 65,855.03 351,320,868 0%
12/06/2026 18.2(-0.55%) 55,100 1.08 177,000 3,301.08 121,900 2,222.85 355,253,368 0%
11/06/2026 18.3(0%) -145,098 -2.7 82,502 1,509.66 227,600 4,214.23 355,078,866 0%
10/06/2026 18.3(1.67%) 445,900 8.18 757,300 13,808.97 311,400 5,629.17 354,149,468 0%
09/06/2026 18(0%) -269,800 -4.82 5,600 100.8 275,400 4,919.81 354,932,068 0%
08/06/2026 18(0%) -649,000 -11.51 17,000 302.6 666,000 11,809.71 354,829,968 0%
05/06/2026 18(-1.1%) 248,900 4.53 320,200 5,831.09 71,300 1,301.31 354,791,168 0%
04/06/2026 18.2(-1.09%) -54,400 -1 38,200 697.06 92,600 1,693.54 354,795,368 0%
03/06/2026 18.4(3.95%) 3,839,100 70.05 3,945,200 71,956.89 106,100 1,909.46 354,421,368 0%
02/06/2026 17.7(-2.75%) -277,200 -5.01 41,900 757.73 319,100 5,764.86 356,492,632 0%
01/06/2026 18.2(1.11%) -359,600 -6.6 121,500 2,207.62 481,100 8,803.65 356,409,732 0%
29/05/2026 18(0%) -1,798,936 -32.33 140,000 2,526.09 1,938,936 34,858.7 356,140,292 0%
28/05/2026 18(-1.64%) 48,530 0.78 333,200 6,067.4 284,670 5,288.39 355,565,062 0%
27/05/2026 18.3(-0.54%) -180,300 -3.32 17,500 320.27 197,800 3,638.99 355,446,462 0%
26/05/2026 18.4(3.95%) -413,500 -7.89 825,200 14,815.36 1,238,700 22,706.08 354,659,962 0%
25/05/2026 17.7(0%) -437,800 -7.82 19,400 343.38 457,200 8,166.51 355,338,951 0%
22/05/2026 17.7(3.51%) -58,700 -1.15 152,000 2,612.22 210,700 3,765.78 355,320,351 0%
21/05/2026 17.1(-0.58%) -34,411 -0.6 38,300 661.86 72,711 1,257.9 355,302,636 0%
20/05/2026 17.2(-3.37%) 1,495,200 25.15 1,513,800 25,473.57 18,600 325.57 354,172,336 0%
19/05/2026 17.8(-1.11%) -245,515 -4.48 7,385 135.06 252,900 4,617.28 355,666,451 0%
18/05/2026 18(1.69%) -964,200 -17.06 1,154,900 20,493.43 2,119,100 37,550.84 354,504,036 0%
15/05/2026 17.7(0%) 1,563 0.03 23,600 417.78 22,037 392.32 355,103,675 0%
14/05/2026 17.7(0%) -36,200 -0.64 38,500 681.74 74,700 1,323.41 355,084,775 0%
13/05/2026 17.7(-0.56%) -475,124 -8.54 41,500 738.63 516,624 9,281.02 354,629,075 0%
12/05/2026 17.8(0.56%) -44,600 -0.79 45,600 813.04 90,200 1,605.56 354,589,175 0%
11/05/2026 17.7(1.72%) -476,100 -8.72 364,600 6,392.45 840,700 15,113.33 354,022,275 0%
08/05/2026 17.4(1.16%) 102,800 1.76 102,800 1,764.94 0 0 353,803,675 0%
07/05/2026 17.2(-1.71%) -300,800 -5.33 54,700 954.71 355,500 6,289.02 353,448,275 0%
06/05/2026 17.5(4.79%) -591,800 -10.3 14,400 244.92 606,200 10,545.96 352,546,675 0%
05/05/2026 16.7(-1.18%) -393,600 -6.62 13,200 220.44 406,800 6,837.22 352,542,375 0%
04/05/2026 16.9(0%) -919,700 -15.62 0 0 919,700 15,620.27 352,597,975 0%
29/04/2026 16.9(1.2%) 221,200 3.72 221,200 3,716.78 0 0 351,734,175 0%
28/04/2026 16.7(-1.18%) 13,900 0.24 208,500 3,528.41 194,600 3,289.98 350,760,075 0%
24/04/2026 16.9(-0.59%) -882,600 -14.94 48,400 819.86 931,000 15,759.51 350,986,775 0%
23/04/2026 17(-1.73%) -935,800 -16.13 166,300 2,837.73 1,102,100 18,971.82 348,479,788 0%
22/04/2026 17.3(-0.57%) 161,600 2.8 170,500 2,953.48 8,900 154.65 348,508,688 0%
21/04/2026 17.4(-3.87%) -2,274,787 -40.37 100 1.76 2,274,887 40,370.18 348,485,388 0%
20/04/2026 18.1(0%) -96,500 -1.74 5,200 94.02 101,700 1,834.16 348,540,788 0%
17/04/2026 18.1(-1.63%) -241,200 -4.46 350,000 6,405 591,200 10,864.52 348,231,588 0%
16/04/2026 18.4(1.1%) 3,297,860 60.79 3,504,300 64,574.62 206,440 3,781.59 348,262,448 0%
15/04/2026 18.2(0.55%) 1,410,500 26 1,412,400 26,039.82 1,900 35.15 351,823,228 0%
14/04/2026 18.1(1.12%) 1,131,760 20.47 1,159,356 20,964.57 27,596 497.6 352,715,132 0%
13/04/2026 17.9(0%) -19,520 -0.35 1,300 23.53 20,820 375.26 354,328,988 0%
10/04/2026 17.9(-0.56%) -5,900 -0.11 2,100 38.22 8,000 148 354,396,788 0%
09/04/2026 18(-3.23%) 489,500 8.91 493,100 8,979.87 3,600 65.06 354,299,288 0%
08/04/2026 18.6(8.14%) 460,900 8.47 581,800 10,713.66 120,900 2,247.27 353,988,588 0%
07/04/2026 17.2(4.24%) 269,200 4.49 279,200 4,662.33 10,000 170 355,273,988 0%
06/04/2026 16.5(-2.37%) 440,500 7.41 583,400 9,839.73 142,900 2,427.8 355,316,288 0%
03/04/2026 16.9(-1.17%) 489,000 8.36 492,500 8,420.14 3,500 59.85 355,931,488 0%
02/04/2026 17.1(-2.29%) -59,300 -1.1 572,300 9,720.7 631,600 10,823.09 355,866,288 0%
01/04/2026 17.5(4.79%) 7,435,400 129.9 8,325,400 145,492.46 890,000 15,590.69 354,929,088 0%
31/03/2026 16.7(0%) -469,500 -8 355,600 6,000.27 825,100 14,001.16 362,422,388 0%
30/03/2026 16.7(-2.34%) -586,000 -9.87 184,700 3,058.18 770,700 12,932.34 377,594,288 0%
27/03/2026 17.1(7.55%) 684,600 10.92 965,800 15,591.92 281,200 4,669.98 377,526,388 0%
26/03/2026 15.9(-0.63%) 721,800 11.43 758,500 12,012.33 36,700 585.52 378,325,688 0%
25/03/2026 16(3.9%) 1,690,600 26.96 3,024,700 48,375.93 1,334,100 21,418.79 377,481,288 0%
24/03/2026 15.4(4.05%) -76,700 -1.25 194,200 2,992.66 270,900 4,238.68 380,100,188 0%
23/03/2026 14.8(-7.5%) 686,310 10.26 1,191,900 18,035.06 505,590 7,778.33 380,261,298 0%
20/03/2026 16(1.91%) 5,838,754 92.84 6,758,600 107,526.72 919,846 14,685.49 379,248,652 0%
19/03/2026 15.7(-3.09%) 217,200 3.37 335,800 5,247.02 118,600 1,872.94 386,876,452 0%
18/03/2026 16.2(-2.41%) -289,800 -4.82 42,400 682.79 332,200 5,499.96 387,231,452 0%
17/03/2026 16.6(1.22%) 169,100 2.86 344,500 5,813.28 175,400 2,956.26 387,078,052 0%
16/03/2026 16.4(0%) 100 0.01 127,400 2,107.88 127,300 2,094.51 387,257,952 0%
13/03/2026 16.4(-1.8%) 152,100 2.54 291,600 4,851.33 139,500 2,308.18 387,241,552 0%
12/03/2026 16.7(-4.02%) 3,600 0.04 144,600 2,490.66 141,000 2,448.67 385,436,252 0%
11/03/2026 17.4(4.82%) 1,853,300 31.49 2,000,800 33,993.1 147,500 2,499.13 385,421,752 0%
10/03/2026 16.6(0%) -1,995,100 -34.11 132,400 2,244.11 2,127,500 36,350.43 386,086,552 0%
09/03/2026 16.6(-9.78%) 6,440,800 106.9 6,646,500 110,365.17 205,700 3,465.03 386,189,352 0%
06/03/2026 18.4(-6.6%) -1,261,700 -23.88 190,800 3,645.19 1,452,500 27,525.72 392,452,652 0%
05/03/2026 19.7(4.79%) 836,402 15.96 1,970,902 38,702.77 1,134,500 22,741.84 391,447,752 0%
04/03/2026 18.8(2.73%) 187,886 3.6 792,000 14,623.09 604,114 11,025.87 392,908,440 0%
03/03/2026 18.3(1.1%) 1,191,600 21.93 1,358,800 25,081.1 167,200 3,148.25 392,630,653 0%
02/03/2026 18.1(-4.23%) 223,003 4.2 1,107,603 20,306.64 884,600 16,107.51 392,889,853 0%
27/02/2026 18.9(-0.53%) -877,987 -16.69 9,100 172.71 887,087 16,866.38 392,993,556 0%
26/02/2026 19(1.06%) -236,700 -4.46 77,600 1,469.06 314,300 5,933.19 392,750,156 0%
25/02/2026 18.8(-1.57%) -1,061,500 -20.24 48,700 927.37 1,110,200 21,164.27 392,759,156 0%
24/02/2026 19.1(1.6%) -163,300 -3.25 541,500 10,207.35 704,800 13,459.68 392,231,556 0%
23/02/2026 18.8(1.62%) 491,270 9.17 651,800 12,151.8 160,530 2,984.32 392,667,626 0%
13/02/2026 18.5(1.09%) 1,612,700 29.63 1,612,800 29,633.28 100 1.82 393,319,126 0%
12/02/2026 18.3(0%) 61,600 1.12 61,600 1,123.53 0 0 394,916,326 0%
11/02/2026 18.3(3.98%) 455,600 8.26 455,600 8,261.82 0 0 394,878,826 0%
10/02/2026 17.6(-0.56%) -101,500 -1.79 1,400 24.92 102,900 1,811.1 391,962,726 0%
09/02/2026 17.7(-1.12%) -120,400 -2.19 22,100 396.1 142,500 2,584.3 391,998,426 0%
06/02/2026 17.9(-4.79%) -3,062,500 -56.4 20,000 362.8 3,082,500 56,761.46 391,739,220 0%
05/02/2026 18.8(-0.53%) -127,200 -2.39 20,500 385.42 147,700 2,778.71 388,726,420 0%
04/02/2026 18.9(1.07%) -305,106 -5.93 167,400 3,171.13 472,506 9,099.57 388,198,520 0%
03/02/2026 18.7(-0.53%) -3,077,800 -58.1 43,500 821.56 3,121,300 58,920.44 388,708,420 0%
02/02/2026 18.8(0.53%) 301,650 5.63 327,200 6,109.81 25,550 476.43 385,839,070 0%
30/01/2026 18.7(0.54%) 102,300 1.98 584,800 10,988.12 482,500 9,012.85 384,251,264 0%
29/01/2026 18.6(-0.53%) -2,867,300 -53.97 147,700 2,786.72 3,015,000 56,755.86 384,198,964 0%
28/01/2026 18.7(-1.58%) -1,346,306 -25.54 44,100 828.97 1,390,406 26,364.89 383,840,064 0%
27/01/2026 19(0%) -491,800 -9.33 4,600 87.47 496,400 9,414.82 382,062,464 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh