Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
01/04/2026 17.5(4.79%) 7,435,400 125.09 8,325,400 140,560.56 890,000 15,467.47 354,929,088 0%
31/03/2026 16.7(0%) -469,500 -8 355,600 6,000.27 825,100 14,001.16 362,422,388 0%
30/03/2026 16.7(-2.34%) -586,000 -9.87 184,700 3,058.18 770,700 12,932.34 377,594,288 0%
27/03/2026 17.1(7.55%) 684,600 10.92 965,800 15,591.92 281,200 4,669.98 377,526,388 0%
26/03/2026 15.9(-0.63%) 721,800 11.43 758,500 12,012.33 36,700 585.52 378,325,688 0%
25/03/2026 16(3.9%) 1,690,600 26.96 3,024,700 48,375.93 1,334,100 21,418.79 377,481,288 0%
24/03/2026 15.4(4.05%) -76,700 -1.25 194,200 2,992.66 270,900 4,238.68 380,100,188 0%
23/03/2026 14.8(-7.5%) 686,310 10.26 1,191,900 18,035.06 505,590 7,778.33 380,261,298 0%
20/03/2026 16(1.91%) 5,838,754 92.84 6,758,600 107,526.72 919,846 14,685.49 379,248,652 0%
19/03/2026 15.7(-3.09%) 217,200 3.37 335,800 5,247.02 118,600 1,872.94 386,876,452 0%
18/03/2026 16.2(-2.41%) -289,800 -4.82 42,400 682.79 332,200 5,499.96 387,231,452 0%
17/03/2026 16.6(1.22%) 169,100 2.86 344,500 5,813.28 175,400 2,956.26 387,078,052 0%
16/03/2026 16.4(0%) 100 0.01 127,400 2,107.88 127,300 2,094.51 387,257,952 0%
13/03/2026 16.4(-1.8%) 152,100 2.54 291,600 4,851.33 139,500 2,308.18 387,241,552 0%
12/03/2026 16.7(-4.02%) 3,600 0.04 144,600 2,490.66 141,000 2,448.67 385,436,252 0%
11/03/2026 17.4(4.82%) 1,853,300 31.49 2,000,800 33,993.1 147,500 2,499.13 385,421,752 0%
10/03/2026 16.6(0%) -1,995,100 -34.11 132,400 2,244.11 2,127,500 36,350.43 386,086,552 0%
09/03/2026 16.6(-9.78%) 6,440,800 106.9 6,646,500 110,365.17 205,700 3,465.03 386,189,352 0%
06/03/2026 18.4(-6.6%) -1,261,700 -23.88 190,800 3,645.19 1,452,500 27,525.72 392,452,652 0%
05/03/2026 19.7(4.79%) 836,402 15.96 1,970,902 38,702.77 1,134,500 22,741.84 391,447,752 0%
04/03/2026 18.8(2.73%) 187,886 3.6 792,000 14,623.09 604,114 11,025.87 392,908,440 0%
03/03/2026 18.3(1.1%) 1,191,600 21.93 1,358,800 25,081.1 167,200 3,148.25 392,630,653 0%
02/03/2026 18.1(-4.23%) 223,003 4.2 1,107,603 20,306.64 884,600 16,107.51 392,889,853 0%
27/02/2026 18.9(-0.53%) -877,987 -16.69 9,100 172.71 887,087 16,866.38 392,993,556 0%
26/02/2026 19(1.06%) -236,700 -4.46 77,600 1,469.06 314,300 5,933.19 392,750,156 0%
25/02/2026 18.8(-1.57%) -1,061,500 -20.24 48,700 927.37 1,110,200 21,164.27 392,759,156 0%
24/02/2026 19.1(1.6%) -163,300 -3.25 541,500 10,207.35 704,800 13,459.68 392,231,556 0%
23/02/2026 18.8(1.62%) 491,270 9.17 651,800 12,151.8 160,530 2,984.32 392,667,626 0%
13/02/2026 18.5(1.09%) 1,612,700 29.63 1,612,800 29,633.28 100 1.82 393,319,126 0%
12/02/2026 18.3(0%) 61,600 1.12 61,600 1,123.53 0 0 394,916,326 0%
11/02/2026 18.3(3.98%) 455,600 8.26 455,600 8,261.82 0 0 394,878,826 0%
10/02/2026 17.6(-0.56%) -101,500 -1.79 1,400 24.92 102,900 1,811.1 391,962,726 0%
09/02/2026 17.7(-1.12%) -120,400 -2.19 22,100 396.1 142,500 2,584.3 391,998,426 0%
06/02/2026 17.9(-4.79%) -3,062,500 -56.4 20,000 362.8 3,082,500 56,761.46 391,739,220 0%
05/02/2026 18.8(-0.53%) -127,200 -2.39 20,500 385.42 147,700 2,778.71 388,726,420 0%
04/02/2026 18.9(1.07%) -305,106 -5.93 167,400 3,171.13 472,506 9,099.57 388,198,520 0%
03/02/2026 18.7(-0.53%) -3,077,800 -58.1 43,500 821.56 3,121,300 58,920.44 388,708,420 0%
02/02/2026 18.8(0.53%) 301,650 5.63 327,200 6,109.81 25,550 476.43 385,839,070 0%
30/01/2026 18.7(0.54%) 102,300 1.98 584,800 10,988.12 482,500 9,012.85 384,251,264 0%
29/01/2026 18.6(-0.53%) -2,867,300 -53.97 147,700 2,786.72 3,015,000 56,755.86 384,198,964 0%
28/01/2026 18.7(-1.58%) -1,346,306 -25.54 44,100 828.97 1,390,406 26,364.89 383,840,064 0%
27/01/2026 19(0%) -491,800 -9.33 4,600 87.47 496,400 9,414.82 382,062,464 0%
26/01/2026 19(-2.56%) -120,300 -2.33 1,700 32.51 122,000 2,366.69 380,762,835 0%
23/01/2026 19.5(0.52%) -1,849,900 -36.27 127,600 2,499.28 1,977,500 38,764.6 380,288,823 0%
22/01/2026 19.4(1.57%) -1,319,529 -25.59 519,200 10,072.53 1,838,729 35,662.56 380,402,615 0%
21/01/2026 19.1(-3.54%) -164,512 -3.19 186,900 3,608.42 351,412 6,802.54 380,067,415 0%
20/01/2026 19.8(-1.98%) -9,408 -0.17 127,800 2,575.23 137,208 2,744.14 379,999,315 0%
19/01/2026 20.2(0%) -108,100 -2.2 128,600 2,635.22 236,700 4,831.26 378,657,815 0%
16/01/2026 20.2(-1.46%) -615,600 -12.48 2,200 45.01 617,800 12,528.22 378,922,015 0%
15/01/2026 20.5(-1.44%) -853,500 -17.63 402,300 8,358.42 1,255,800 25,989.3 378,269,964 0%
14/01/2026 20.8(0%) 424,200 8.69 663,600 13,670.52 239,400 4,984.23 378,667,464 0%
13/01/2026 20.8(0.97%) -99,651 -2.16 215,249 4,542.81 314,900 6,705.49 378,509,315 0%
12/01/2026 20.6(9.57%) 525,200 10.32 962,500 19,193.37 437,300 8,878.31 378,258,064 0%
09/01/2026 18.8(-4.57%) -1,014,600 -19.55 142,900 2,764.72 1,157,500 22,317.3 378,525,864 0%
08/01/2026 19.7(1.55%) 2,544,900 50.55 3,133,400 62,159.51 588,500 11,612.57 376,204,064 0%
07/01/2026 19.4(3.19%) 61,600 1.19 64,600 1,246.69 3,000 57.9 379,334,164 0%
06/01/2026 18.8(-3.09%) -2,447,200 -45.7 583,000 10,841.45 3,030,200 56,540.53 378,815,664 0%
05/01/2026 19.4(-5.83%) 663,700 12.52 890,200 17,105.18 226,500 4,588.95 379,187,064 0%
31/12/2025 20.6(-1.44%) 63,700 1.32 201,600 4,196.8 137,900 2,871.89 379,353,664 0%
30/12/2025 20.9(0.48%) 218,600 4.54 262,400 5,457.71 43,800 915.42 378,120,364 0%
29/12/2025 20.8(-1.42%) -462,100 -9.66 161,900 3,386.61 624,000 13,042.08 378,220,864 0%
26/12/2025 21.1(-0.94%) -1,515,200 -31.64 61,300 1,282.58 1,576,500 32,917.99 377,624,764 0%
25/12/2025 21.3(-1.84%) 106,900 2.3 356,000 7,694.06 249,100 5,394.48 377,235,564 0%
24/12/2025 21.7(1.4%) -379,100 -8.16 112,600 2,454.64 491,700 10,618.87 376,494,364 0%
23/12/2025 21.4(-2.28%) -499,700 -10.89 3,200 69.12 502,900 10,961.43 376,603,764 0%
22/12/2025 21.9(2.82%) -1,003,900 -21.92 31,600 677.78 1,035,500 22,597.23 376,491,764 0%
19/12/2025 21.3(1.43%) 666,120 14.31 2,062,100 43,873.76 1,395,980 29,561.11 374,445,284 0%
18/12/2025 21(0%) -82,600 -1.73 313,000 6,542.45 395,600 8,276.19 376,266,284 0%
17/12/2025 21(-1.87%) -102,800 -2.28 267,500 5,597.31 370,300 7,877.07 376,559,484 0%
16/12/2025 21.4(5.42%) -39,800 -0.3 1,153,700 24,361.54 1,193,500 24,658.57 375,795,184 0%
15/12/2025 20.3(0%) -98,900 -2 334,800 6,824.9 433,700 8,826.27 376,505,184 0%
12/12/2025 20.3(-4.25%) 219,800 4.63 1,399,800 29,393 1,180,000 24,758.7 375,680,984 0%
11/12/2025 21.2(-0.47%) 1,004,100 21.45 1,068,000 22,812.13 63,900 1,365.08 374,680,684 0%
10/12/2025 21.3(0.47%) 599,300 12.78 735,100 15,708.03 135,800 2,926.17 375,971,684 0%
09/12/2025 21.2(0.95%) -1,732,800 -35.81 126,800 2,655.26 1,859,600 38,469.1 376,627,284 0%
08/12/2025 21(-2.78%) -115,200 -2.36 238,700 5,107.88 353,900 7,467.3 376,303,084 0%
05/12/2025 21.6(-1.82%) -169,800 -3.71 5,400 116.69 175,200 3,824.71 376,291,284 0%
04/12/2025 22(2.8%) -124,700 -2.67 661,900 14,577.32 786,600 17,249.67 375,706,784 0%
03/12/2025 21.4(0.47%) -261,000 -5.59 256,200 5,505.34 517,200 11,094.05 375,465,684 0%
02/12/2025 21.3(3.9%) 228,700 4.71 1,013,600 21,113.46 784,900 16,400.23 375,216,984 0%
01/12/2025 20.5(-2.38%) 637,400 13.27 644,500 13,420.48 7,100 150.29 375,928,784 0%
28/11/2025 21(-1.87%) 825,100 17.37 839,800 17,686.55 14,700 315.72 376,821,184 0%
27/11/2025 21.4(-1.38%) 363,700 7.84 536,800 11,609.19 173,100 3,771.72 377,621,884 0%
26/11/2025 21.7(5.34%) -261,200 -5.66 32,600 698.8 293,800 6,360.12 378,059,684 0%
25/11/2025 20.6(-4.19%) 211,500 4.35 406,800 8,442.31 195,300 4,088.79 377,763,384 0%
24/11/2025 21.5(-0.46%) -70,100 -1.53 0 0 70,100 1,534.78 377,814,084 0%
21/11/2025 21.6(-1.82%) 418,800 9.06 446,400 9,658.93 27,600 594.38 377,196,584 0%
20/11/2025 22(-0.9%) -396,700 -8.8 140,200 3,082.5 536,900 11,881.43 376,837,284 0%
19/11/2025 22.2(-3.06%) -682,900 -15.32 6,900 152.2 689,800 15,474.64 374,752,384 0%
18/11/2025 22.9(0%) -659,500 -15.26 13,500 313.95 673,000 15,578.41 374,183,184 0%
17/11/2025 22.9(1.33%) -1,441,000 -32.67 2,000 45.75 1,443,000 32,719.14 373,556,684 0%
14/11/2025 22.6(0.89%) -553,800 -12.48 508,700 11,408.74 1,062,500 23,891.66 372,508,584 0%
13/11/2025 22.4(-1.32%) -497,200 -11.2 184,200 4,114.75 681,400 15,312.84 372,169,984 0%
12/11/2025 22.7(2.25%) -1,257,800 -28.49 206,400 4,684.67 1,464,200 33,170.35 369,532,584 0%
11/11/2025 22.2(3.74%) -878,500 -19.47 348,000 7,678.97 1,226,500 27,146.45 367,200,184 0%
10/11/2025 21.4(0%) -2,245,100 -48.25 1,366,000 28,723.54 3,611,100 76,971.93 366,690,584 0%
07/11/2025 21.4(-5.31%) -1,920,000 -43.29 1,124,900 24,591.19 3,044,900 67,876.37 366,986,384 0%
06/11/2025 22.6(0%) 548,000 12.23 1,206,700 27,166.13 658,700 14,941.04 367,192,684 0%
05/11/2025 22.6(-0.88%) -78,600 -1.82 234,400 5,319.4 313,000 7,141.16 367,933,084 0%
04/11/2025 22.8(9.62%) 4,513,500 94.69 7,278,700 154,752.68 2,765,200 60,065.88 365,592,783 0%
03/11/2025 20.8(-9.57%) 1,361,834 28.21 2,654,800 56,288.76 1,292,966 28,075.72 369,094,265 0%
31/10/2025 23(-0.43%) -298,900 -6.92 8,100 188.6 307,000 7,110.11 371,190,265 0%
30/10/2025 23.1(-3.75%) -2,486,653 -58.36 193,700 4,464.71 2,680,353 62,826.42 371,005,965 0%
29/10/2025 24(0.42%) -549,300 -13.25 5,500 132.55 554,800 13,386.01 367,599,667 0%
28/10/2025 23.9(3.91%) 630,700 14.66 642,500 14,934.48 11,800 275.36 363,698,467 0%
27/10/2025 23(-0.43%) -1,142,798 -26.65 1,367,600 31,887.64 2,510,398 58,539.26 359,842,467 0%
24/10/2025 23.1(-3.75%) -3,732,100 -87.05 1,484,700 34,657.19 5,216,800 121,706.3 354,012,867 0%
23/10/2025 24(-3.61%) -3,292,800 -81.38 16,600 411.68 3,309,400 81,796.09 355,125,067 0%
22/10/2025 24.9(0.4%) -5,708,000 -138.56 7,400 177.36 5,715,400 138,737.64 350,841,567 0%
21/10/2025 24.8(0.4%) 1,244,300 30.01 1,339,600 32,347.61 95,300 2,336.86 346,647,367 0%
20/10/2025 24.7(-9.85%) -4,488,200 -126.33 1,405,100 35,159.54 5,893,300 161,484.88 344,679,967 0%
17/10/2025 27.4(0.37%) -4,247,500 -117.16 373,800 10,169.75 4,621,300 127,330.26 344,901,367 0%
16/10/2025 27.3(1.11%) -1,928,500 -52.48 16,600 453.37 1,945,100 52,936.97 342,659,139 0%
15/10/2025 27(0.37%) -809,500 -21.86 50,300 1,358.5 859,800 23,214.33 340,959,939 0%
14/10/2025 26.9(0.37%) -2,599,328 -72.26 379,602 10,310.54 2,978,930 82,566.28 335,239,613 0%
13/10/2025 26.8(1.13%) -1,650,300 -43.25 759,400 19,998.02 2,409,700 63,245.54 332,235,615 0%
10/10/2025 26.5(-0.75%) -5,387,924 -144.49 7,000 186.2 5,394,924 144,680.67 332,987,315 0%
09/10/2025 26.7(0.38%) -2,640,500 -70.74 21,100 566.27 2,661,600 71,304.95 332,972,815 0%
08/10/2025 26.6(1.14%) 521,380 13.55 1,501,730 40,147.67 980,350 26,596.19 332,015,765 0%
07/10/2025 26.3(-1.5%) 76,100 1.75 1,926,100 50,810.37 1,850,000 49,064.58 330,257,195 0%
06/10/2025 26.7(9.88%) 60,568 1.64 407,200 10,555.18 346,632 8,917.51 331,004,139 0%
03/10/2025 24.3(-2.8%) -1,295,700 -32.06 68,800 1,695.35 1,364,500 33,753.1 328,204,939 0%
02/10/2025 25(-3.1%) -941,524 -24.05 24,200 620.93 965,724 24,674.39 328,179,289 0%
01/10/2025 25.8(0.39%) -3,144,300 -82.19 255,900 6,654.27 3,400,200 88,848.87 327,143,299 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh