| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 18/09/2026 | 14.4(0.7%) | -19,100 | -0.27 | 5,800 | 84.68 | 24,900 | 358.56 | 361,118,545 | 0% |
| 17/09/2026 | 14.3(2.14%) | -8,200 | -0.12 | 0 | 0 | 8,200 | 118.9 | 361,134,345 | 0% |
| 16/09/2026 | 14(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 361,113,245 | 0% |
| 15/09/2026 | 14.2(1.43%) | 49,800 | 0.71 | 50,100 | 711.4 | 300 | 4.23 | 361,092,245 | 0% |
| 14/09/2026 | 14(-2.1%) | -400 | -0.01 | 3,100 | 44.01 | 3,500 | 50.4 | 361,030,545 | 0% |
| 11/09/2026 | 14.3(-4.03%) | -7,700 | -0.11 | 100 | 1.45 | 7,800 | 113.88 | 360,898,245 | 0% |
| 10/09/2026 | 14.9(0%) | -178,400 | -2.65 | 10,800 | 161.45 | 189,200 | 2,814.5 | 360,829,570 | 0% |
| 09/09/2026 | 14.9(-1.32%) | -107,700 | -1.61 | 0 | 0 | 107,700 | 1,608.25 | 360,778,870 | 0% |
| 08/09/2026 | 15.1(0.67%) | -30,675 | -0.46 | 23,025 | 348.66 | 53,700 | 812.48 | 360,533,145 | 0% |
| 07/09/2026 | 15(-1.96%) | -53,600 | -0.81 | 4,700 | 70.82 | 58,300 | 884.63 | 360,029,703 | 0% |
| 04/09/2026 | 15.3(-0.65%) | -259,300 | -4.01 | 500 | 7.7 | 259,800 | 4,016.69 | 360,030,103 | 0% |
| 03/09/2026 | 15.4(-2.53%) | -493,967 | -7.69 | 34,618 | 540.97 | 528,585 | 8,230.89 | 359,999,185 | 0% |
| 28/08/2026 | 15.8(0.64%) | 75,111 | 1.22 | 255,111 | 4,060.26 | 180,000 | 2,844.62 | 359,846,603 | 0% |
| 27/08/2026 | 15.7(0%) | 222,200 | 3.49 | 222,200 | 3,490.68 | 0 | 0 | 360,105,414 | 0% |
| 26/08/2026 | 15.7(0.64%) | 350,700 | 5.48 | 355,000 | 5,548.49 | 4,300 | 67.48 | 360,283,814 | 0% |
| 25/08/2026 | 15.6(0%) | 194,100 | 3.04 | 194,100 | 3,038.75 | 0 | 0 | 360,565,214 | 0% |
| 24/08/2026 | 15.6(-1.89%) | -57,400 | -0.93 | 9,500 | 148.31 | 66,900 | 1,074.51 | 360,731,014 | 0% |
| 21/08/2026 | 15.9(8.16%) | -113,000 | -1.74 | 1,000 | 15.9 | 114,000 | 1,751.24 | 360,504,514 | 0% |
| 20/08/2026 | 14.7(-0.68%) | 2,800 | 0.05 | 13,500 | 203.82 | 10,700 | 158.4 | 360,361,414 | 0% |
| 19/08/2026 | 14.8(0.68%) | 69,500 | 1.01 | 70,900 | 1,035.14 | 1,400 | 20.58 | 360,350,814 | 0% |
| 18/08/2026 | 14.7(-3.29%) | -352,000 | -5.36 | 114,000 | 1,675.8 | 466,000 | 7,032.38 | 359,648,814 | 0% |
| 17/08/2026 | 15.2(-0.65%) | -7,900 | -0.12 | 12,200 | 184.02 | 20,100 | 305.47 | 359,806,614 | 0% |
| 14/08/2026 | 15.3(-3.16%) | -652,700 | -10.06 | 1,500 | 23.1 | 654,200 | 10,083.2 | 359,782,714 | 0% |
| 13/08/2026 | 15.8(-0.63%) | 484,700 | 7.72 | 535,600 | 8,536.33 | 50,900 | 817.47 | 359,555,614 | 0% |
| 12/08/2026 | 15.9(0%) | -16,700 | -0.27 | 0 | 0 | 16,700 | 266.76 | 360,090,214 | 0% |
| 11/08/2026 | 15.9(-0.63%) | -97,700 | -1.59 | 47,700 | 766.77 | 145,400 | 2,354.68 | 360,022,114 | 0% |
| 10/08/2026 | 16(2.56%) | 5,800 | 0.09 | 29,000 | 458.8 | 23,200 | 368.6 | 360,040,414 | 0% |
| 07/08/2026 | 15.6(-0.64%) | -21,900 | -0.35 | 0 | 0 | 21,900 | 345.31 | 360,041,014 | 0% |
| 06/08/2026 | 15.7(-1.88%) | 17,324 | 0.27 | 41,624 | 660.85 | 24,300 | 386.64 | 360,052,414 | 0% |
| 05/08/2026 | 16(1.27%) | 206,100 | 3.31 | 230,100 | 3,697.12 | 24,000 | 385.51 | 359,737,038 | 0% |
| 04/08/2026 | 15.8(1.28%) | 76,800 | 1.2 | 103,600 | 1,618.14 | 26,800 | 420.69 | 359,545,838 | 0% |
| 03/08/2026 | 15.6(2.63%) | -160,700 | -2.52 | 1,200 | 18.96 | 161,900 | 2,535.34 | 359,563,038 | 0% |
| 31/07/2026 | 15.2(-2.56%) | -555,800 | -8.67 | 5,000 | 77.5 | 560,800 | 8,747.44 | 359,520,238 | 0% |
| 30/07/2026 | 15.6(4%) | -92,300 | -1.44 | 63,800 | 1,014.12 | 156,100 | 2,456.89 | 359,648,238 | 0% |
| 29/07/2026 | 15(0%) | -20,800 | -0.31 | 0 | 0 | 20,800 | 313.52 | 359,080,738 | 0% |
| 28/07/2026 | 15(4.9%) | 48,800 | 0.35 | 741,000 | 10,530.9 | 692,200 | 10,180.89 | 356,464,938 | 0% |
| 27/07/2026 | 14.3(-5.92%) | -640,300 | -9.95 | 357,200 | 5,123.08 | 997,500 | 15,072.52 | 356,754,238 | 0% |
| 24/07/2026 | 15.2(-5.59%) | -1,914,600 | -30.08 | 18,700 | 0 | 1,933,300 | 30,079.07 | 356,837,238 | 0% |
| 23/07/2026 | 16.1(4.55%) | 96,009 | 1.5 | 123,300 | 1,912.95 | 27,291 | 410.12 | 356,849,847 | 0% |
| 22/07/2026 | 15.4(2.67%) | 1,097,500 | 16.72 | 1,431,700 | 21,936.01 | 334,200 | 5,213.21 | 356,101,247 | 0% |
| 21/07/2026 | 15(0%) | 671,600 | 9.89 | 1,620,600 | 24,455.45 | 949,000 | 14,569.04 | 356,735,247 | 0% |
| 20/07/2026 | 15(-8.54%) | -574,200 | -8.89 | 400 | 6.2 | 574,600 | 8,894.24 | 358,506,447 | 0% |
| 17/07/2026 | 16.4(-2.96%) | 39,900 | 0.65 | 90,300 | 1,477.64 | 50,400 | 832.59 | 358,404,777 | 0% |
| 16/07/2026 | 16.9(0.6%) | 602,900 | 9.7 | 1,204,800 | 19,639.5 | 601,900 | 9,939.21 | 357,541,077 | 0% |
| 15/07/2026 | 16.8(-4.55%) | -51,670 | -0.89 | 1,300 | 22.3 | 52,970 | 916.9 | 358,682,377 | 0% |
| 14/07/2026 | 17.6(0.57%) | -219,800 | -3.84 | 500 | 8.75 | 220,300 | 3,850.17 | 358,716,877 | 0% |
| 13/07/2026 | 17.5(-5.41%) | 168,300 | 2.7 | 591,800 | 10,311.34 | 423,500 | 7,610.54 | 358,222,377 | 0% |
| 10/07/2026 | 18.5(-3.14%) | -52,500 | -1.01 | 22,600 | 427.69 | 75,100 | 1,440.9 | 357,562,177 | 0% |
| 09/07/2026 | 19.1(-1.55%) | -41,600 | -0.8 | 216,600 | 4,158.82 | 258,200 | 4,961.85 | 357,211,577 | 0% |
| 08/07/2026 | 19.4(0.52%) | -1,373,300 | -27.1 | 471,900 | 9,313.34 | 1,845,200 | 36,417.59 | 356,972,777 | 0% |
| 07/07/2026 | 19.3(3.21%) | 13,400 | 0.26 | 13,400 | 256.38 | 0 | 0 | 357,458,477 | 0% |
| 06/07/2026 | 18.7(-3.11%) | 430,300 | 7.92 | 539,900 | 9,974.25 | 109,600 | 2,057.28 | 357,276,477 | 0% |
| 03/07/2026 | 19.3(2.66%) | 1,892,900 | 36.33 | 1,949,500 | 37,407.92 | 56,600 | 1,081.98 | 357,382,977 | 0% |
| 02/07/2026 | 18.8(0%) | -86,500 | -1.65 | 141,400 | 2,660.44 | 227,900 | 4,310.4 | 359,219,677 | 0% |
| 01/07/2026 | 18.8(1.62%) | -351,300 | -6.58 | 37,600 | 703.22 | 388,900 | 7,279.23 | 359,181,877 | 0% |
| 30/06/2026 | 18.5(0.54%) | -19,500 | -0.36 | 10,500 | 196.14 | 30,000 | 557.49 | 359,099,577 | 0% |
| 29/06/2026 | 18.4(1.1%) | -93,700 | -1.72 | 62,200 | 1,143.87 | 155,900 | 2,862.42 | 358,913,877 | 0% |
| 26/06/2026 | 18.2(0%) | -254,600 | -4.61 | 44,100 | 801.45 | 298,700 | 5,416.43 | 358,753,177 | 0% |
| 25/06/2026 | 18.2(-0.55%) | 29,800 | 0.54 | 87,900 | 1,610.52 | 58,100 | 1,066.63 | 355,485,277 | 0% |
| 24/06/2026 | 18.3(-0.54%) | -178,800 | -3.28 | 189,800 | 3,469 | 368,600 | 6,751.98 | 355,385,677 | 0% |
| 23/06/2026 | 18.4(-3.66%) | -3,306,000 | -62.91 | 354,400 | 6,752.53 | 3,660,400 | 69,660.3 | 354,899,166 | 0% |
| 22/06/2026 | 19.1(1.6%) | 147,970 | 2.79 | 151,300 | 2,855.54 | 3,330 | 62.74 | 354,924,836 | 0% |
| 19/06/2026 | 18.8(-1.57%) | -295,311 | -5.53 | 476,800 | 8,800.03 | 772,111 | 14,334.16 | 354,287,780 | 0% |
| 18/06/2026 | 19.1(-1.04%) | -322,100 | -6.17 | 11,300 | 215.89 | 333,400 | 6,383.82 | 354,900,780 | 0% |
| 17/06/2026 | 19.3(0.52%) | -147,756 | -2.9 | 95,944 | 1,822.94 | 243,700 | 4,718.63 | 354,845,936 | 0% |
| 16/06/2026 | 19.2(1.59%) | 63,986 | 1.25 | 369,886 | 7,117.06 | 305,900 | 5,865.71 | 354,612,880 | 0% |
| 15/06/2026 | 18.9(3.85%) | 538,100 | 9.86 | 3,982,600 | 75,718.72 | 3,444,500 | 65,855.03 | 351,320,868 | 0% |
| 12/06/2026 | 18.2(-0.55%) | 55,100 | 1.08 | 177,000 | 3,301.08 | 121,900 | 2,222.85 | 355,253,368 | 0% |
| 11/06/2026 | 18.3(0%) | -145,098 | -2.7 | 82,502 | 1,509.66 | 227,600 | 4,214.23 | 355,078,866 | 0% |
| 10/06/2026 | 18.3(1.67%) | 445,900 | 8.18 | 757,300 | 13,808.97 | 311,400 | 5,629.17 | 354,149,468 | 0% |
| 09/06/2026 | 18(0%) | -269,800 | -4.82 | 5,600 | 100.8 | 275,400 | 4,919.81 | 354,932,068 | 0% |
| 08/06/2026 | 18(0%) | -649,000 | -11.51 | 17,000 | 302.6 | 666,000 | 11,809.71 | 354,829,968 | 0% |
| 05/06/2026 | 18(-1.1%) | 248,900 | 4.53 | 320,200 | 5,831.09 | 71,300 | 1,301.31 | 354,791,168 | 0% |
| 04/06/2026 | 18.2(-1.09%) | -54,400 | -1 | 38,200 | 697.06 | 92,600 | 1,693.54 | 354,795,368 | 0% |
| 03/06/2026 | 18.4(3.95%) | 3,839,100 | 70.05 | 3,945,200 | 71,956.89 | 106,100 | 1,909.46 | 354,421,368 | 0% |
| 02/06/2026 | 17.7(-2.75%) | -277,200 | -5.01 | 41,900 | 757.73 | 319,100 | 5,764.86 | 356,492,632 | 0% |
| 01/06/2026 | 18.2(1.11%) | -359,600 | -6.6 | 121,500 | 2,207.62 | 481,100 | 8,803.65 | 356,409,732 | 0% |
| 29/05/2026 | 18(0%) | -1,798,936 | -32.33 | 140,000 | 2,526.09 | 1,938,936 | 34,858.7 | 356,140,292 | 0% |
| 28/05/2026 | 18(-1.64%) | 48,530 | 0.78 | 333,200 | 6,067.4 | 284,670 | 5,288.39 | 355,565,062 | 0% |
| 27/05/2026 | 18.3(-0.54%) | -180,300 | -3.32 | 17,500 | 320.27 | 197,800 | 3,638.99 | 355,446,462 | 0% |
| 26/05/2026 | 18.4(3.95%) | -413,500 | -7.89 | 825,200 | 14,815.36 | 1,238,700 | 22,706.08 | 354,659,962 | 0% |
| 25/05/2026 | 17.7(0%) | -437,800 | -7.82 | 19,400 | 343.38 | 457,200 | 8,166.51 | 355,338,951 | 0% |
| 22/05/2026 | 17.7(3.51%) | -58,700 | -1.15 | 152,000 | 2,612.22 | 210,700 | 3,765.78 | 355,320,351 | 0% |
| 21/05/2026 | 17.1(-0.58%) | -34,411 | -0.6 | 38,300 | 661.86 | 72,711 | 1,257.9 | 355,302,636 | 0% |
| 20/05/2026 | 17.2(-3.37%) | 1,495,200 | 25.15 | 1,513,800 | 25,473.57 | 18,600 | 325.57 | 354,172,336 | 0% |
| 19/05/2026 | 17.8(-1.11%) | -245,515 | -4.48 | 7,385 | 135.06 | 252,900 | 4,617.28 | 355,666,451 | 0% |
| 18/05/2026 | 18(1.69%) | -964,200 | -17.06 | 1,154,900 | 20,493.43 | 2,119,100 | 37,550.84 | 354,504,036 | 0% |
| 15/05/2026 | 17.7(0%) | 1,563 | 0.03 | 23,600 | 417.78 | 22,037 | 392.32 | 355,103,675 | 0% |
| 14/05/2026 | 17.7(0%) | -36,200 | -0.64 | 38,500 | 681.74 | 74,700 | 1,323.41 | 355,084,775 | 0% |
| 13/05/2026 | 17.7(-0.56%) | -475,124 | -8.54 | 41,500 | 738.63 | 516,624 | 9,281.02 | 354,629,075 | 0% |
| 12/05/2026 | 17.8(0.56%) | -44,600 | -0.79 | 45,600 | 813.04 | 90,200 | 1,605.56 | 354,589,175 | 0% |
| 11/05/2026 | 17.7(1.72%) | -476,100 | -8.72 | 364,600 | 6,392.45 | 840,700 | 15,113.33 | 354,022,275 | 0% |
| 08/05/2026 | 17.4(1.16%) | 102,800 | 1.76 | 102,800 | 1,764.94 | 0 | 0 | 353,803,675 | 0% |
| 07/05/2026 | 17.2(-1.71%) | -300,800 | -5.33 | 54,700 | 954.71 | 355,500 | 6,289.02 | 353,448,275 | 0% |
| 06/05/2026 | 17.5(4.79%) | -591,800 | -10.3 | 14,400 | 244.92 | 606,200 | 10,545.96 | 352,546,675 | 0% |
| 05/05/2026 | 16.7(-1.18%) | -393,600 | -6.62 | 13,200 | 220.44 | 406,800 | 6,837.22 | 352,542,375 | 0% |
| 04/05/2026 | 16.9(0%) | -919,700 | -15.62 | 0 | 0 | 919,700 | 15,620.27 | 352,597,975 | 0% |
| 29/04/2026 | 16.9(1.2%) | 221,200 | 3.72 | 221,200 | 3,716.78 | 0 | 0 | 351,734,175 | 0% |
| 28/04/2026 | 16.7(-1.18%) | 13,900 | 0.24 | 208,500 | 3,528.41 | 194,600 | 3,289.98 | 350,760,075 | 0% |
| 24/04/2026 | 16.9(-0.59%) | -882,600 | -14.94 | 48,400 | 819.86 | 931,000 | 15,759.51 | 350,986,775 | 0% |
| 23/04/2026 | 17(-1.73%) | -935,800 | -16.13 | 166,300 | 2,837.73 | 1,102,100 | 18,971.82 | 348,479,788 | 0% |
| 22/04/2026 | 17.3(-0.57%) | 161,600 | 2.8 | 170,500 | 2,953.48 | 8,900 | 154.65 | 348,508,688 | 0% |
| 21/04/2026 | 17.4(-3.87%) | -2,274,787 | -40.37 | 100 | 1.76 | 2,274,887 | 40,370.18 | 348,485,388 | 0% |
| 20/04/2026 | 18.1(0%) | -96,500 | -1.74 | 5,200 | 94.02 | 101,700 | 1,834.16 | 348,540,788 | 0% |
| 17/04/2026 | 18.1(-1.63%) | -241,200 | -4.46 | 350,000 | 6,405 | 591,200 | 10,864.52 | 348,231,588 | 0% |
| 16/04/2026 | 18.4(1.1%) | 3,297,860 | 60.79 | 3,504,300 | 64,574.62 | 206,440 | 3,781.59 | 348,262,448 | 0% |
| 15/04/2026 | 18.2(0.55%) | 1,410,500 | 26 | 1,412,400 | 26,039.82 | 1,900 | 35.15 | 351,823,228 | 0% |
| 14/04/2026 | 18.1(1.12%) | 1,131,760 | 20.47 | 1,159,356 | 20,964.57 | 27,596 | 497.6 | 352,715,132 | 0% |
| 13/04/2026 | 17.9(0%) | -19,520 | -0.35 | 1,300 | 23.53 | 20,820 | 375.26 | 354,328,988 | 0% |
| 10/04/2026 | 17.9(-0.56%) | -5,900 | -0.11 | 2,100 | 38.22 | 8,000 | 148 | 354,396,788 | 0% |
| 09/04/2026 | 18(-3.23%) | 489,500 | 8.91 | 493,100 | 8,979.87 | 3,600 | 65.06 | 354,299,288 | 0% |
| 08/04/2026 | 18.6(8.14%) | 460,900 | 8.47 | 581,800 | 10,713.66 | 120,900 | 2,247.27 | 353,988,588 | 0% |
| 07/04/2026 | 17.2(4.24%) | 269,200 | 4.49 | 279,200 | 4,662.33 | 10,000 | 170 | 355,273,988 | 0% |
| 06/04/2026 | 16.5(-2.37%) | 440,500 | 7.41 | 583,400 | 9,839.73 | 142,900 | 2,427.8 | 355,316,288 | 0% |
| 03/04/2026 | 16.9(-1.17%) | 489,000 | 8.36 | 492,500 | 8,420.14 | 3,500 | 59.85 | 355,931,488 | 0% |
| 02/04/2026 | 17.1(-2.29%) | -59,300 | -1.1 | 572,300 | 9,720.7 | 631,600 | 10,823.09 | 355,866,288 | 0% |
| 01/04/2026 | 17.5(4.79%) | 7,435,400 | 129.9 | 8,325,400 | 145,492.46 | 890,000 | 15,590.69 | 354,929,088 | 0% |
| 31/03/2026 | 16.7(0%) | -469,500 | -8 | 355,600 | 6,000.27 | 825,100 | 14,001.16 | 362,422,388 | 0% |
| 30/03/2026 | 16.7(-2.34%) | -586,000 | -9.87 | 184,700 | 3,058.18 | 770,700 | 12,932.34 | 377,594,288 | 0% |
| 27/03/2026 | 17.1(7.55%) | 684,600 | 10.92 | 965,800 | 15,591.92 | 281,200 | 4,669.98 | 377,526,388 | 0% |
| 26/03/2026 | 15.9(-0.63%) | 721,800 | 11.43 | 758,500 | 12,012.33 | 36,700 | 585.52 | 378,325,688 | 0% |
| 25/03/2026 | 16(3.9%) | 1,690,600 | 26.96 | 3,024,700 | 48,375.93 | 1,334,100 | 21,418.79 | 377,481,288 | 0% |
| 24/03/2026 | 15.4(4.05%) | -76,700 | -1.25 | 194,200 | 2,992.66 | 270,900 | 4,238.68 | 380,100,188 | 0% |
| 23/03/2026 | 14.8(-7.5%) | 686,310 | 10.26 | 1,191,900 | 18,035.06 | 505,590 | 7,778.33 | 380,261,298 | 0% |
| 20/03/2026 | 16(1.91%) | 5,838,754 | 92.84 | 6,758,600 | 107,526.72 | 919,846 | 14,685.49 | 379,248,652 | 0% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt