Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/12/2025 20.6(-1.44%) 63,700 1.04 201,600 3,776.45 137,900 2,735.38 379,353,664 0%
30/12/2025 20.9(0.48%) 218,600 4.54 262,400 5,457.71 43,800 915.42 378,120,364 0%
29/12/2025 20.8(-1.42%) -462,100 -9.66 161,900 3,386.61 624,000 13,042.08 378,220,864 0%
26/12/2025 21.1(-0.94%) -1,515,200 -31.64 61,300 1,282.58 1,576,500 32,917.99 377,624,764 0%
25/12/2025 21.3(-1.84%) 106,900 2.3 356,000 7,694.06 249,100 5,394.48 377,235,564 0%
24/12/2025 21.7(1.4%) -379,100 -8.16 112,600 2,454.64 491,700 10,618.87 376,494,364 0%
23/12/2025 21.4(-2.28%) -499,700 -10.89 3,200 69.12 502,900 10,961.43 376,603,764 0%
22/12/2025 21.9(2.82%) -1,003,900 -21.92 31,600 677.78 1,035,500 22,597.23 376,491,764 0%
19/12/2025 21.3(1.43%) 666,120 14.31 2,062,100 43,873.76 1,395,980 29,561.11 374,445,284 0%
18/12/2025 21(0%) -82,600 -1.73 313,000 6,542.45 395,600 8,276.19 376,266,284 0%
17/12/2025 21(-1.87%) -102,800 -2.28 267,500 5,597.31 370,300 7,877.07 376,559,484 0%
16/12/2025 21.4(5.42%) -39,800 -0.3 1,153,700 24,361.54 1,193,500 24,658.57 375,795,184 0%
15/12/2025 20.3(0%) -98,900 -2 334,800 6,824.9 433,700 8,826.27 376,505,184 0%
12/12/2025 20.3(-4.25%) 219,800 4.63 1,399,800 29,393 1,180,000 24,758.7 375,680,984 0%
11/12/2025 21.2(-0.47%) 1,004,100 21.45 1,068,000 22,812.13 63,900 1,365.08 374,680,684 0%
10/12/2025 21.3(0.47%) 599,300 12.78 735,100 15,708.03 135,800 2,926.17 375,971,684 0%
09/12/2025 21.2(0.95%) -1,732,800 -35.81 126,800 2,655.26 1,859,600 38,469.1 376,627,284 0%
08/12/2025 21(-2.78%) -115,200 -2.36 238,700 5,107.88 353,900 7,467.3 376,303,084 0%
05/12/2025 21.6(-1.82%) -169,800 -3.71 5,400 116.69 175,200 3,824.71 376,291,284 0%
04/12/2025 22(2.8%) -124,700 -2.67 661,900 14,577.32 786,600 17,249.67 375,706,784 0%
03/12/2025 21.4(0.47%) -261,000 -5.59 256,200 5,505.34 517,200 11,094.05 375,465,684 0%
02/12/2025 21.3(3.9%) 228,700 4.71 1,013,600 21,113.46 784,900 16,400.23 375,216,984 0%
01/12/2025 20.5(-2.38%) 637,400 13.27 644,500 13,420.48 7,100 150.29 375,928,784 0%
28/11/2025 21(-1.87%) 825,100 17.37 839,800 17,686.55 14,700 315.72 376,821,184 0%
27/11/2025 21.4(-1.38%) 363,700 7.84 536,800 11,609.19 173,100 3,771.72 377,621,884 0%
26/11/2025 21.7(5.34%) -261,200 -5.66 32,600 698.8 293,800 6,360.12 378,059,684 0%
25/11/2025 20.6(-4.19%) 211,500 4.35 406,800 8,442.31 195,300 4,088.79 377,763,384 0%
24/11/2025 21.5(-0.46%) -70,100 -1.53 0 0 70,100 1,534.78 377,814,084 0%
21/11/2025 21.6(-1.82%) 418,800 9.06 446,400 9,658.93 27,600 594.38 377,196,584 0%
20/11/2025 22(-0.9%) -396,700 -8.8 140,200 3,082.5 536,900 11,881.43 376,837,284 0%
19/11/2025 22.2(-3.06%) -682,900 -15.32 6,900 152.2 689,800 15,474.64 374,752,384 0%
18/11/2025 22.9(0%) -659,500 -15.26 13,500 313.95 673,000 15,578.41 374,183,184 0%
17/11/2025 22.9(1.33%) -1,441,000 -32.67 2,000 45.75 1,443,000 32,719.14 373,556,684 0%
14/11/2025 22.6(0.89%) -553,800 -12.48 508,700 11,408.74 1,062,500 23,891.66 372,508,584 0%
13/11/2025 22.4(-1.32%) -497,200 -11.2 184,200 4,114.75 681,400 15,312.84 372,169,984 0%
12/11/2025 22.7(2.25%) -1,257,800 -28.49 206,400 4,684.67 1,464,200 33,170.35 369,532,584 0%
11/11/2025 22.2(3.74%) -878,500 -19.47 348,000 7,678.97 1,226,500 27,146.45 367,200,184 0%
10/11/2025 21.4(0%) -2,245,100 -48.25 1,366,000 28,723.54 3,611,100 76,971.93 366,690,584 0%
07/11/2025 21.4(-5.31%) -1,920,000 -43.29 1,124,900 24,591.19 3,044,900 67,876.37 366,986,384 0%
06/11/2025 22.6(0%) 548,000 12.23 1,206,700 27,166.13 658,700 14,941.04 367,192,684 0%
05/11/2025 22.6(-0.88%) -78,600 -1.82 234,400 5,319.4 313,000 7,141.16 367,933,084 0%
04/11/2025 22.8(9.62%) 4,513,500 94.69 7,278,700 154,752.68 2,765,200 60,065.88 365,592,783 0%
03/11/2025 20.8(-9.57%) 1,361,834 28.21 2,654,800 56,288.76 1,292,966 28,075.72 369,094,265 0%
31/10/2025 23(-0.43%) -298,900 -6.92 8,100 188.6 307,000 7,110.11 371,190,265 0%
30/10/2025 23.1(-3.75%) -2,486,653 -58.36 193,700 4,464.71 2,680,353 62,826.42 371,005,965 0%
29/10/2025 24(0.42%) -549,300 -13.25 5,500 132.55 554,800 13,386.01 367,599,667 0%
28/10/2025 23.9(3.91%) 630,700 14.66 642,500 14,934.48 11,800 275.36 363,698,467 0%
27/10/2025 23(-0.43%) -1,142,798 -26.65 1,367,600 31,887.64 2,510,398 58,539.26 359,842,467 0%
24/10/2025 23.1(-3.75%) -3,732,100 -87.05 1,484,700 34,657.19 5,216,800 121,706.3 354,012,867 0%
23/10/2025 24(-3.61%) -3,292,800 -81.38 16,600 411.68 3,309,400 81,796.09 355,125,067 0%
22/10/2025 24.9(0.4%) -5,708,000 -138.56 7,400 177.36 5,715,400 138,737.64 350,841,567 0%
21/10/2025 24.8(0.4%) 1,244,300 30.01 1,339,600 32,347.61 95,300 2,336.86 346,647,367 0%
20/10/2025 24.7(-9.85%) -4,488,200 -126.33 1,405,100 35,159.54 5,893,300 161,484.88 344,679,967 0%
17/10/2025 27.4(0.37%) -4,247,500 -117.16 373,800 10,169.75 4,621,300 127,330.26 344,901,367 0%
16/10/2025 27.3(1.11%) -1,928,500 -52.48 16,600 453.37 1,945,100 52,936.97 342,659,139 0%
15/10/2025 27(0.37%) -809,500 -21.86 50,300 1,358.5 859,800 23,214.33 340,959,939 0%
14/10/2025 26.9(0.37%) -2,599,328 -72.26 379,602 10,310.54 2,978,930 82,566.28 335,239,613 0%
13/10/2025 26.8(1.13%) -1,650,300 -43.25 759,400 19,998.02 2,409,700 63,245.54 332,235,615 0%
10/10/2025 26.5(-0.75%) -5,387,924 -144.49 7,000 186.2 5,394,924 144,680.67 332,987,315 0%
09/10/2025 26.7(0.38%) -2,640,500 -70.74 21,100 566.27 2,661,600 71,304.95 332,972,815 0%
08/10/2025 26.6(1.14%) 521,380 13.55 1,501,730 40,147.67 980,350 26,596.19 332,015,765 0%
07/10/2025 26.3(-1.5%) 76,100 1.75 1,926,100 50,810.37 1,850,000 49,064.58 330,257,195 0%
06/10/2025 26.7(9.88%) 60,568 1.64 407,200 10,555.18 346,632 8,917.51 331,004,139 0%
03/10/2025 24.3(-2.8%) -1,295,700 -32.06 68,800 1,695.35 1,364,500 33,753.1 328,204,939 0%
02/10/2025 25(-3.1%) -941,524 -24.05 24,200 620.93 965,724 24,674.39 328,179,289 0%
01/10/2025 25.8(0.39%) -3,144,300 -82.19 255,900 6,654.27 3,400,200 88,848.87 327,143,299 0%
30/09/2025 25.7(1.58%) -70,550 -1.46 1,431,600 36,421.16 1,502,150 37,878.23 317,858,249 0%
29/09/2025 25.3(2.43%) -311,890 -7.49 1,835,850 46,345.2 2,147,740 53,831.95 317,858,249 0%
26/09/2025 24.7(-3.14%) -4,031,500 -101.41 275,200 6,837.5 4,306,700 108,244.31 319,158,699 0%
25/09/2025 25.5(-1.54%) -4,161,100 -107.17 439,600 11,316.62 4,600,700 118,488.87 319,009,299 0%
24/09/2025 25.9(5.71%) -138,300 -3.31 918,000 22,825.37 1,056,300 26,132.06 318,631,899 0%
23/09/2025 24.5(1.24%) 569,300 14.02 569,600 14,031.89 300 7.44 316,199,889 0%
22/09/2025 24.2(-3.59%) 547,900 13.18 1,576,900 38,352.44 1,029,000 25,173 312,586,461 0%
19/09/2025 25.1(-0.79%) -3,713,810 -93.75 938,060 23,809.29 4,651,870 117,555.41 312,572,511 0%
18/09/2025 25.3(-1.17%) -2,527,128 -64.13 85,300 2,171.96 2,612,428 66,304.12 310,826,531 0%
17/09/2025 25.6(-3.03%) -629,800 -16.34 138,200 3,597.83 768,000 19,935.07 307,723,229 0%
16/09/2025 26.4(-0.75%) -2,892,460 -77.91 162,000 4,333.53 3,054,460 82,246.2 307,214,629 0%
15/09/2025 26.6(2.31%) -2,545,722 -67.59 92,100 2,443.47 2,637,822 70,036.29 304,877,989 0%
12/09/2025 26(0%) -1,115,050 -29.23 398,700 10,457.42 1,513,750 39,685.42 304,545,099 0%
11/09/2025 26(-2.26%) -1,918,740 -50.43 1,944,460 49,172.41 3,863,200 99,603.61 301,814,759 0%
10/09/2025 26.6(-0.75%) -390,890 -10.34 1,681,200 44,720.2 2,072,090 55,061.23 301,831,249 0%
09/09/2025 26.8(5.93%) 1,765,800 45.21 2,860,800 73,417.49 1,095,000 28,205.81 299,051,549 0%
08/09/2025 25.3(-6.3%) -1,431,250 -39.09 4,255,550 109,890.79 5,686,800 148,976.96 295,111,699 0%
05/09/2025 27(-7.22%) -3,054,300 -88.39 99,600 2,765.59 3,153,900 91,158.19 298,357,969 0%
04/09/2025 29.1(1.75%) -1,331,100 -38.69 1,100,800 31,912.17 2,431,900 70,603.36 298,261,669 0%
03/09/2025 28.6(-2.05%) -2,435,680 -70.07 574,100 16,429.58 3,009,780 86,500.49 298,261,669 0%
29/08/2025 29.2(6.96%) 2,684,033 77.98 3,730,909 108,505.84 1,046,876 30,525.07 297,410,083 0%
28/08/2025 27.3(3.41%) 2,982,111 79.85 3,122,698 83,600.8 140,587 3,747.22 300,845,715 0%
27/08/2025 26.4(0.38%) 1,844,676 49.39 4,052,100 108,449.46 2,207,424 59,056.61 301,171,039 0%
26/08/2025 26.3(9.58%) -152,200 -5.42 999,700 24,579.3 1,151,900 29,996.89 303,841,639 0%
25/08/2025 24(-4.38%) 1,364,596 32.5 2,726,500 65,878.15 1,361,904 33,381.89 303,361,235 0%
22/08/2025 25.1(-5.64%) -749,800 -20.58 2,748,600 69,220.01 3,498,400 89,801.49 303,524,235 0%
21/08/2025 26.6(0%) 3,081,904 81.81 3,123,204 82,924.86 41,300 1,115.32 306,196,635 0%
20/08/2025 26.6(2.31%) 9,397,799 240.48 10,322,300 263,720.8 924,501 23,237.32 306,785,638 0%
19/08/2025 26(2.77%) 3,287,951 84.76 5,725,300 149,523.1 2,437,349 64,765.66 314,020,689 0%
18/08/2025 25.3(0%) -1,596,300 -40.17 101,500 2,569.1 1,697,800 42,740.06 318,330,393 0%
15/08/2025 25.3(-1.17%) -332,600 -8.63 655,400 16,472.63 988,000 25,098.21 318,341,393 0%
14/08/2025 25.6(2.81%) -1,275,096 -33.28 789,704 20,130.73 2,064,800 53,413.96 317,990,789 0%
13/08/2025 24.9(4.18%) 2,577,400 62.15 2,647,100 63,842.06 69,700 1,694.79 317,879,793 0%
12/08/2025 23.9(-2.05%) -214,300 -5.13 6,300 150.39 220,600 5,275.61 318,893,673 0%
11/08/2025 24.4(4.27%) 1,901,200 45.1 2,571,700 60,885.72 670,500 15,784.2 319,072,373 0%
08/08/2025 23.4(-2.9%) -1,617,120 -39.3 2,083,800 49,089.35 3,700,920 88,391.74 319,537,873 0%
07/08/2025 24.1(-0.41%) 1,324,000 31.75 2,864,700 68,742.97 1,540,700 36,996.15 319,906,873 0%
06/08/2025 24.2(4.31%) 8,838,201 210.16 9,275,300 220,441.81 437,099 10,281 322,529,874 0%
05/08/2025 23.2(-1.69%) 12,030,300 283.2 16,357,200 388,913.78 4,326,900 105,713.06 325,226,774 0%
04/08/2025 23.6(9.77%) 6,234,413 141.41 7,463,660 167,440.56 1,229,247 26,033.75 337,351,127 0%
01/08/2025 21.5(-6.52%) -1,993,800 -45.46 1,949,800 42,831.56 3,943,600 88,291.91 342,107,487 0%
31/07/2025 23(5.99%) -3,157,800 -72.29 76,300 1,715.54 3,234,100 74,010.21 344,844,087 0%
30/07/2025 21.7(9.6%) 3,432,900 72.4 4,314,200 90,584.29 881,300 18,180.68 343,997,017 0%
29/07/2025 19.8(-2.94%) 5,022,400 102.84 6,053,500 125,235.57 1,031,100 22,394.01 347,322,987 0%
28/07/2025 20.4(9.68%) 2,632,100 53.37 2,812,200 56,940.63 180,100 3,567.48 352,468,687 0%
25/07/2025 18.6(4.49%) 171,200 3.38 2,135,200 39,250.13 1,964,000 35,868.15 350,524,687 0%
24/07/2025 17.8(0%) -721,800 -12.95 266,500 4,686.82 988,300 17,633.38 352,071,687 0%
23/07/2025 17.8(2.3%) -2,756,600 -49.94 125,600 2,248.25 2,882,200 52,188.32 351,574,487 0%
22/07/2025 17.4(6.1%) 4,152,900 69.85 4,609,300 77,749.05 456,400 7,902.61 351,632,587 0%
21/07/2025 16.4(-2.38%) -325,600 -5.55 986,000 16,167.77 1,311,600 21,717.96 355,540,187 0%
18/07/2025 16.8(1.82%) 1,426,000 24.11 2,920,400 49,150.82 1,494,400 25,045.24 355,030,887 0%
17/07/2025 16.5(1.85%) 560,800 9.35 1,027,100 17,143.13 466,300 7,793.67 357,017,887 0%
16/07/2025 16.2(8%) 3,260,016 51.66 3,920,100 61,735.93 660,084 10,073.87 355,983,303 0%
15/07/2025 15(2.04%) 2,655,200 40.2 3,206,000 48,641.55 550,800 8,442.97 359,816,403 0%
14/07/2025 14.7(0.68%) -1,409,500 -20.3 2,194,300 32,134.23 3,603,800 52,431.65 360,234,603 0%
11/07/2025 14.6(1.39%) 1,501,400 21.78 2,243,900 32,550.21 742,500 10,766.44 362,105,303 0%
10/07/2025 14.4(0%) -173,200 -3.24 1,646,900 23,090.5 1,820,100 26,328.93 362,416,603 0%
09/07/2025 14.4(1.41%) 4,045,588 59 4,767,600 69,385.96 722,012 10,383.63 363,628,491 0%
08/07/2025 14.2(0.71%) 2,062,100 29.44 3,280,200 46,433.33 1,218,100 16,994.42 366,919,991 0%
07/07/2025 14.1(4.44%) 5,733,800 79.62 5,765,600 80,055.67 31,800 435.93 370,084,691 0%
04/07/2025 13.5(0.75%) 2,272,300 30.7 2,272,600 30,700.7 300 0 375,939,291 0%
03/07/2025 13.4(0%) 1,415,500 17.72 1,416,700 17,721.14 1,200 2.7 378,435,891 0%
02/07/2025 13.4(4.69%) 8,400 0.17 25,400 324.07 17,000 157.2 379,541,061 0%
01/07/2025 12.8(-0.78%) 12,900 0.16 12,900 163.39 0 0 379,389,761 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh