| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 20/03/2026 | 15.4(5.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 19/03/2026 | 15(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 18/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 17/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 16/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 13/03/2026 | 15(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 12/03/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 11/03/2026 | 15.1(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 10/03/2026 | 15.2(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 09/03/2026 | 15(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 06/03/2026 | 15.3(10.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 05/03/2026 | 14.7(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 04/03/2026 | 15.1(1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 03/03/2026 | 14.9(-3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 02/03/2026 | 15.8(3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 27/02/2026 | 15.3(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 26/02/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 25/02/2026 | 15(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 24/02/2026 | 15.3(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 23/02/2026 | 15(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 13/02/2026 | 15.1(5.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 12/02/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 11/02/2026 | 14.3(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 10/02/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 09/02/2026 | 14.1(-9.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 06/02/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 05/02/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 04/02/2026 | 15.5(9.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 03/02/2026 | 14(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 02/02/2026 | 14.2(-2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 30/01/2026 | 14.8(-3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 29/01/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 28/01/2026 | 14.8(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 27/01/2026 | 14.8(-1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 26/01/2026 | 15(-4.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 23/01/2026 | 15.1(-4.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 22/01/2026 | 15.7(6.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 21/01/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 20/01/2026 | 14.8(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 19/01/2026 | 14.6(-5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 16/01/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 15/01/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 14/01/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 13/01/2026 | 15(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 12/01/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 09/01/2026 | 15.5(9.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 08/01/2026 | 15.8(3.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 07/01/2026 | 15.4(9.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 06/01/2026 | 14.1(-8.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 05/01/2026 | 15.4(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 31/12/2025 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 30/12/2025 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 29/12/2025 | 15.3(4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 26/12/2025 | 14.5(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 25/12/2025 | 14.6(-3.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 24/12/2025 | 15.1(-1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 23/12/2025 | 15.2(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 22/12/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 19/12/2025 | 15.4(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 18/12/2025 | 15.5(4.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 17/12/2025 | 15.6(10.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 16/12/2025 | 15(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 15/12/2025 | 14.8(-5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 12/12/2025 | 15.5(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 11/12/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 10/12/2025 | 15.5(-5.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 09/12/2025 | 16.4(3.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 08/12/2025 | 15.5(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 05/12/2025 | 16.9(9.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 04/12/2025 | 15.2(-12.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 03/12/2025 | 17(7.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 02/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 01/12/2025 | 15.7(-8.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 28/11/2025 | 18.9(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 27/11/2025 | 19(13.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 26/11/2025 | 16.8(-11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 25/11/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 24/11/2025 | 18.9(-3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 21/11/2025 | 19.5(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,100 | 0% |
| 20/11/2025 | 19(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 19/11/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 18/11/2025 | 18.9(9.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 17/11/2025 | 19.2(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 14/11/2025 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 13/11/2025 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 12/11/2025 | 19.6(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 11/11/2025 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 10/11/2025 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 07/11/2025 | 19.4(10.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 06/11/2025 | 17.4(-13.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 05/11/2025 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 04/11/2025 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 03/11/2025 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 31/10/2025 | 20.1(6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 30/10/2025 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 29/10/2025 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 28/10/2025 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 27/10/2025 | 18.8(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 24/10/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 23/10/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 22/10/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 21/10/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 20/10/2025 | 19.3(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 17/10/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 16/10/2025 | 19.5(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 15/10/2025 | 20.1(5.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 14/10/2025 | 17.4(-9.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 13/10/2025 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 10/10/2025 | 19.3(-4.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 09/10/2025 | 20.3(4.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 08/10/2025 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 07/10/2025 | 19.4(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 06/10/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 03/10/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 02/10/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 01/10/2025 | 19.8(-3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 30/09/2025 | 20.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 29/09/2025 | 20(7.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 26/09/2025 | 18.9(-2.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 25/09/2025 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 24/09/2025 | 19.4(4.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 23/09/2025 | 18.9(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 22/09/2025 | 18.7(4.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
Tiếng Việt