| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 27/05/2026 | 15(5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 26/05/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 25/05/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 22/05/2026 | 14.2(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 21/05/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 20/05/2026 | 14.1(-5.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 19/05/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 18/05/2026 | 14.9(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 15/05/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 14/05/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 13/05/2026 | 14.7(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 12/05/2026 | 14.8(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 11/05/2026 | 15(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 08/05/2026 | 15.3(3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 07/05/2026 | 15.2(4.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 06/05/2026 | 14.5(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 05/05/2026 | 14.8(3.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 04/05/2026 | 14.4(-7.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 29/04/2026 | 15(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 28/04/2026 | 14.4(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 24/04/2026 | 14.8(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 23/04/2026 | 14.9(3.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 22/04/2026 | 14.4(-6.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 21/04/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 20/04/2026 | 15.4(4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 17/04/2026 | 15.1(4.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 16/04/2026 | 15.2(-6.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 15/04/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 14/04/2026 | 15.3(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 13/04/2026 | 14(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 10/04/2026 | 14(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 09/04/2026 | 14.8(-1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 08/04/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 07/04/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 06/04/2026 | 15(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 03/04/2026 | 15.2(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 02/04/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 01/04/2026 | 15.3(2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 31/03/2026 | 15(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 30/03/2026 | 14.6(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 27/03/2026 | 15(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 26/03/2026 | 15(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 25/03/2026 | 15.1(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 24/03/2026 | 15(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 23/03/2026 | 14.8(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 20/03/2026 | 15.4(5.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 19/03/2026 | 15(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 18/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 17/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 16/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 13/03/2026 | 15(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 12/03/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 11/03/2026 | 15.1(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 10/03/2026 | 15.2(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 09/03/2026 | 15(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 06/03/2026 | 15.3(10.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 05/03/2026 | 14.7(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 04/03/2026 | 15.1(1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 03/03/2026 | 14.9(-3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 02/03/2026 | 15.8(3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 27/02/2026 | 15.3(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 26/02/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 25/02/2026 | 15(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 24/02/2026 | 15.3(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 23/02/2026 | 15(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 13/02/2026 | 15.1(5.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 12/02/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 11/02/2026 | 14.3(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 10/02/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 09/02/2026 | 14.1(-9.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 06/02/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 05/02/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 04/02/2026 | 15.5(9.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 03/02/2026 | 14(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 02/02/2026 | 14.2(-2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 30/01/2026 | 14.8(-3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 29/01/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 28/01/2026 | 14.8(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 27/01/2026 | 14.8(-1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 26/01/2026 | 15(-4.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 23/01/2026 | 15.1(-4.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 22/01/2026 | 15.7(6.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 21/01/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 20/01/2026 | 14.8(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 19/01/2026 | 14.6(-5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 16/01/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 15/01/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 14/01/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 13/01/2026 | 15(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 12/01/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 09/01/2026 | 15.5(9.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 08/01/2026 | 15.8(3.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 07/01/2026 | 15.4(9.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 06/01/2026 | 14.1(-8.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 05/01/2026 | 15.4(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 31/12/2025 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 30/12/2025 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 29/12/2025 | 15.3(4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 26/12/2025 | 14.5(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 25/12/2025 | 14.6(-3.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 24/12/2025 | 15.1(-1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 23/12/2025 | 15.2(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 22/12/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 19/12/2025 | 15.4(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 18/12/2025 | 15.5(4.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 17/12/2025 | 15.6(10.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 16/12/2025 | 15(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 15/12/2025 | 14.8(-5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 12/12/2025 | 15.5(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 11/12/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 10/12/2025 | 15.5(-5.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 09/12/2025 | 16.4(3.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 08/12/2025 | 15.5(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 05/12/2025 | 16.9(9.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 04/12/2025 | 15.2(-12.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 03/12/2025 | 17(7.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 02/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 01/12/2025 | 15.7(-8.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 28/11/2025 | 18.9(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
| 27/11/2025 | 19(13.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 48,911,600 | 0% |
Tiếng Việt