| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 30/10/2026 | 9.3(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 29/10/2026 | 9.4(-5.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 28/10/2026 | 9.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 27/10/2026 | 9.2(-5.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 26/10/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 23/10/2026 | 9.6(-4.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 22/10/2026 | 10.4(2.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 21/10/2026 | 10(-14.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 20/10/2026 | 12.1(4.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 19/10/2026 | 11.6(9.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 16/10/2026 | 10.6(-2.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 15/10/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 14/10/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 13/10/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 12/10/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 09/10/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 08/10/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 07/10/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 06/10/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 05/10/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 02/10/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 01/10/2026 | 10.9(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 30/09/2026 | 11.1(3.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 29/09/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 28/09/2026 | 11.1(3.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 25/09/2026 | 11(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 24/09/2026 | 10.6(-4.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 23/09/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 22/09/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 21/09/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 18/09/2026 | 11(-5.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 17/09/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 16/09/2026 | 11.2(-13.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 15/09/2026 | 12.9(6.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 14/09/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 11/09/2026 | 12.1(4.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 10/09/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 09/09/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 08/09/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 07/09/2026 | 11.6(4.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 04/09/2026 | 10.9(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 03/09/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 28/08/2026 | 11(-7.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 27/08/2026 | 11.9(7.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 26/08/2026 | 11.1(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 25/08/2026 | 11.1(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 24/08/2026 | 11.8(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 21/08/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 20/08/2026 | 11.3(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 19/08/2026 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 18/08/2026 | 12(6.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 17/08/2026 | 11.3(-8.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 14/08/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 13/08/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 12/08/2026 | 12.4(5.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 11/08/2026 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 10/08/2026 | 11.1(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 07/08/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 06/08/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 05/08/2026 | 11.3(-8.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 04/08/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 03/08/2026 | 12.3(8.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 31/07/2026 | 11(-12.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 30/07/2026 | 12.6(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 29/07/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 28/07/2026 | 11.9(-3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 27/07/2026 | 12(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 24/07/2026 | 12.7(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 23/07/2026 | 13.5(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 22/07/2026 | 12.9(-4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 21/07/2026 | 13.5(13.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 20/07/2026 | 11.9(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 17/07/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 09/07/2026 | 14(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 08/07/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 07/07/2026 | 13.8(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 06/07/2026 | 13.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 03/07/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 02/07/2026 | 14.4(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 01/07/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 30/06/2026 | 14(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 29/06/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 26/06/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 25/06/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 24/06/2026 | 14.4(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 23/06/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 22/06/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 19/06/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 18/06/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 17/06/2026 | 14.3(5.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 16/06/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 15/06/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 12/06/2026 | 14.2(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 11/06/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 10/06/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 09/06/2026 | 14.5(5.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 08/06/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 05/06/2026 | 14.5(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 04/06/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 03/06/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 02/06/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 01/06/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 29/05/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 28/05/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 27/05/2026 | 15(5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 26/05/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 25/05/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 22/05/2026 | 14.2(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 21/05/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 20/05/2026 | 14.1(-5.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 19/05/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 18/05/2026 | 14.9(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 15/05/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 14/05/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 13/05/2026 | 14.7(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 12/05/2026 | 14.8(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 11/05/2026 | 15(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 08/05/2026 | 15.3(3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 07/05/2026 | 15.2(4.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 06/05/2026 | 14.5(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 05/05/2026 | 14.8(3.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
| 04/05/2026 | 14.4(-7.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -88,400 | 0% |
Tiếng Việt