Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
03/11/2026 47.75(0.63%) -300 0 100 0 400 0 113,283,155 2.21%
02/11/2026 47.45(-1.86%) -4,200 -0.2 300 14.15 4,500 214.92 113,281,455 2.21%
30/10/2026 48.35(-1.33%) -9,300 -0.44 0 0 9,300 436.51 113,278,055 2.21%
29/10/2026 49(-0.91%) -3,200 -0.16 1,700 83.65 4,900 240.35 113,277,755 2.21%
28/10/2026 49.45(-0.5%) -1,400 -0.07 100 4.96 1,500 74.25 113,277,755 2.21%
27/10/2026 49.7(-1.19%) -2,300 -0.11 200 10.02 2,500 124.64 113,277,755 2.21%
26/10/2026 50.3(0.8%) 6,400 0.32 9,400 477.56 3,000 152.76 113,284,155 2.21%
23/10/2026 49.9(-0.2%) 2,000 0.1 3,600 179.42 1,600 80 113,286,155 2.21%
22/10/2026 50(1.11%) 8,700 0.43 10,300 514.56 1,600 80.78 113,294,455 2.21%
21/10/2026 49.45(0.41%) 2,100 0.1 3,500 173.18 1,400 69.23 113,291,655 2.21%
20/10/2026 49.25(1.34%) 6,600 0.32 6,700 327.02 100 4.86 113,295,356 2.21%
19/10/2026 48.6(0.62%) -4,900 -0.24 2,700 131.14 7,600 368.27 113,291,348 2.21%
16/10/2026 48.3(0.42%) -2,799 -0.14 400 19.33 3,199 154.41 113,281,226 2.21%
15/10/2026 48.1(0.31%) -4,008 -0.19 0 0 4,008 192.57 113,281,226 2.21%
14/10/2026 47.95(-1.54%) -10,122 -0.49 1,100 53.46 11,222 542.73 113,272,903 2.21%
13/10/2026 48.7(-1.02%) 500 0.02 500 24.55 0 0 113,273,303 2.21%
12/10/2026 49.2(-0.4%) -8,323 -0.41 400 19.63 8,723 429.36 113,144,903 2.27%
09/10/2026 49.4(0.71%) 2,600 0.13 2,700 133.13 100 4.96 113,147,203 2.27%
08/10/2026 49.05(0.51%) -128,400 -6.31 4,200 206.54 132,600 6,515.27 113,114,103 2.28%
07/10/2026 48.8(1.24%) -300 -0.01 600 29.03 900 43.45 113,106,103 2.28%
06/10/2026 48.2(-0.92%) -33,000 -1.59 5,000 243.33 38,000 1,837.76 113,072,788 2.3%
05/10/2026 48.65(0.1%) -8,000 -0.39 0 0 8,000 389.55 113,061,288 2.3%
02/10/2026 48.6(-1.32%) -33,315 -1.63 3,000 146.46 36,315 1,774.02 113,051,879 2.31%
01/10/2026 49.25(0.31%) -11,500 -0.56 2,600 128.08 14,100 692.55 113,021,179 2.32%
30/09/2026 49.1(0.1%) -9,409 -0.47 2,800 138.27 12,209 604.02 113,011,679 2.32%
29/09/2026 49.05(-0.2%) -30,700 -1.5 3,000 147.1 33,700 1,650.98 113,008,479 2.32%
28/09/2026 49.15(-1.7%) -9,500 -0.47 3,700 182.57 13,200 649.12 113,008,479 2.32%
25/09/2026 50(0%) -2,800 -0.14 3,600 180.11 6,400 319.85 113,008,479 2.32%
24/09/2026 50(-0.4%) 12,200 0.61 12,600 631.97 400 20.16 113,020,679 2.32%
23/09/2026 50.2(0%) 6,500 0.33 6,500 327.3 0 0 113,027,179 2.32%
22/09/2026 50.2(1.41%) 12,800 0.64 12,800 640.35 0 0 113,011,579 2.32%
21/09/2026 49.5(0%) 7,500 0.37 7,600 376.29 100 4.96 113,017,979 2.32%
18/09/2026 49.5(1.96%) -28,400 -1.42 2,100 104.75 30,500 1,521.01 113,011,979 2.32%
17/09/2026 48.55(0.31%) -1,100 -0.05 700 33.99 1,800 87.33 113,011,979 2.32%
16/09/2026 48.4(1.15%) -6,000 -0.29 100 4.8 6,100 295.57 113,005,979 2.33%
15/09/2026 47.85(0.21%) 2,954 0.14 17,400 832.99 14,446 690.79 113,005,533 2.33%
14/09/2026 47.75(-1.55%) -5,800 -0.29 4,700 220.72 10,500 506.02 113,005,533 2.33%
11/09/2026 48.5(-1.02%) -3,400 -0.17 800 39.19 4,200 205.29 113,005,533 2.33%
10/09/2026 49(0%) 5,225 0.26 5,225 256.1 0 0 113,010,758 2.32%
09/09/2026 49(0.41%) 2,000 0.1 4,100 201.5 2,100 103.32 113,012,758 2.32%
08/09/2026 48.8(-0.2%) 5,921 0.29 6,321 309.41 400 19.56 113,000,779 2.33%
07/09/2026 48.9(0%) 14,700 0.72 15,500 760.21 800 39.52 112,936,912 2.35%
04/09/2026 48.9(-0.61%) -17,900 -0.88 2,600 127.83 20,500 1,004.6 112,919,273 2.36%
03/09/2026 49.2(-0.51%) -78,567 -3.86 24,733 1,225.25 103,300 5,086.68 112,889,673 2.37%
28/08/2026 49.45(-1.1%) -17,639 -0.87 9,161 455.17 26,800 1,326.16 112,886,373 2.37%
27/08/2026 50(0.4%) -29,600 -1.47 2,400 119.56 32,000 1,593.07 112,877,773 2.38%
26/08/2026 49.8(0.61%) -3,300 -0.17 6,900 342.81 10,200 508.21 112,871,273 2.38%
25/08/2026 49.5(-1%) -8,600 -0.43 600 30.03 9,200 459.32 112,870,073 2.38%
24/08/2026 50(0.2%) -6,400 -0.32 100 5.01 6,500 326.21 112,870,073 2.38%
21/08/2026 49.9(1.22%) -1,200 -0.06 4,500 221.89 5,700 279.76 112,870,073 2.38%
20/08/2026 49.3(-0.8%) 5,700 0.28 9,000 443.77 3,300 162.97 112,875,773 2.38%
19/08/2026 49.7(0.61%) 1,600 0.08 5,100 251.08 3,500 172.59 112,877,273 2.38%
18/08/2026 49.4(-1.%) 9,400 0.47 11,000 549.97 1,600 79.65 112,874,373 2.38%
17/08/2026 49.9(-0.2%) 9,200 0.46 9,300 464.11 100 5.04 112,883,573 2.38%
14/08/2026 50(-1.77%) -12,300 -0.62 500 25.25 12,800 643.21 112,882,973 2.38%
13/08/2026 50.9(-0.39%) 6,100 0.31 6,900 354.59 800 40.82 112,889,073 2.37%
12/08/2026 51.1(0.39%) -400 -0.02 200 10.2 600 30.6 112,880,673 2.38%
11/08/2026 50.9(-0.39%) 1,500 0.08 3,000 153.18 1,500 76.65 112,868,473 2.38%
10/08/2026 51.1(0.39%) -8,400 -0.43 0 0 8,400 428.32 112,868,334 2.38%
07/08/2026 50.9(1.6%) -13,600 -0.69 100 5.15 13,700 698.49 112,868,334 2.38%
06/08/2026 50.1(-1.76%) -139 -0.01 10,861 549.23 11,000 556.46 112,868,334 2.38%
05/08/2026 51(0%) 136,600 7.02 145,500 7,479.47 8,900 455.7 113,004,934 2.33%
04/08/2026 51(2.72%) 108,000 5.45 108,700 5,479.88 700 34.86 113,112,934 2.28%
03/08/2026 49.65(3.22%) 18,500 0.91 18,500 913.46 0 0 113,131,434 2.27%
31/07/2026 48.1(-0.21%) 3,700 0.18 4,600 223.2 900 43.55 113,134,534 2.27%
30/07/2026 48.2(2.34%) 1,100 0.05 12,100 578.52 11,000 527.21 113,135,634 2.27%
29/07/2026 47.1(-0.11%) -600 -0.03 500 23.58 1,100 51.96 113,135,634 2.27%
28/07/2026 47.15(1.18%) 2,100 0.1 6,400 298.23 4,300 199.29 113,137,734 2.27%
27/07/2026 46.6(-0.21%) 2,399 0.11 2,500 117.47 101 4.74 113,140,133 2.27%
24/07/2026 46.7(-0.11%) 9,900 0.44 10,500 464.02 600 23.42 113,135,833 2.27%
23/07/2026 46.75(-0.11%) 9,900 0.47 11,400 535.52 1,500 69.9 113,132,933 2.27%
22/07/2026 46.8(-0.32%) -2,100 -0.1 3,100 144.8 5,200 243.04 113,118,533 2.28%
21/07/2026 46.95(0%) -24,800 -1.17 1,200 56.28 26,000 1,222.91 113,100,233 2.29%
20/07/2026 46.95(-3.1%) -14,200 -0.68 1,700 80.07 15,900 757.43 113,090,233 2.29%
17/07/2026 48.45(0.83%) -18,200 -0.85 100 0 18,300 849.1 113,077,433 2.3%
16/07/2026 48.05(-1.94%) -10,000 -0.49 3,300 158.98 13,300 647.5 113,072,733 2.3%
15/07/2026 49(-1.01%) -12,700 -0.63 0 0 12,700 625.5 113,063,583 2.3%
14/07/2026 49.5(0.51%) -4,800 -0.24 1,500 73.98 6,300 309.7 113,063,583 2.3%
13/07/2026 49.25(-0.71%) -9,150 -0.45 50 2.48 9,200 455.16 113,046,283 2.31%
10/07/2026 49.6(0.2%) 8,400 0.42 9,100 452 700 34.74 113,054,883 2.3%
09/07/2026 49.5(-0.8%) -17,300 -0.86 2,100 104.27 19,400 963.32 113,053,583 2.31%
08/07/2026 49.9(0.4%) 4,900 0.24 6,000 298.57 1,100 54.77 113,051,383 2.31%
07/07/2026 49.7(-0.1%) -1,300 -0.06 0 0 1,300 64.68 113,048,628 2.31%
06/07/2026 49.75(-0.4%) -7,100 -0.35 0 0 7,100 353.91 113,046,828 2.31%
03/07/2026 49.95(-0.1%) -2,755 -0.14 900 44.96 3,655 182.42 113,037,023 2.31%
02/07/2026 50(0%) -1,800 -0.09 1,300 65.12 3,100 154.85 113,037,023 2.31%
01/07/2026 50(-0.6%) -10,005 -0.5 1,000 50.3 11,005 550.65 113,037,023 2.31%
30/06/2026 50.3(0%) 8,200 0.41 14,600 734.38 6,400 322.9 113,038,823 2.31%
29/06/2026 50.3(0.4%) 3,200 0.16 10,200 514.31 7,000 352.06 113,041,623 2.31%
26/06/2026 50.1(-0.2%) -6,400 -0.32 600 30.12 7,000 350.97 113,034,223 2.31%
25/06/2026 50.2(0.4%) -400 -0.02 400 20 800 40.08 113,024,123 2.32%
24/06/2026 50(-0.4%) -7,400 -0.37 500 25 7,900 395.86 112,998,923 2.33%
23/06/2026 50.2(-0.59%) -10,200 -0.52 1,100 55.47 11,300 570.5 112,998,923 2.33%
22/06/2026 50.5(-1.56%) -25,200 -1.28 700 35.5 25,900 1,312.98 112,998,923 2.33%
19/06/2026 51.3(0.2%) 4,500 -0.35 11,500 0 7,000 351.83 112,987,723 2.33%
18/06/2026 51.2(0%) 12,300 0.63 13,000 667.94 700 36.19 112,999,023 2.33%
17/06/2026 51.2(-0.19%) 15,800 0.81 24,100 1,239.38 8,300 427.22 112,995,523 2.33%
16/06/2026 51.3(-0.58%) -16,700 -0.86 1,800 92.4 18,500 949.5 112,987,123 2.33%
15/06/2026 51.6(-0.77%) -19,300 -1 8,000 414.07 27,300 1,415.19 112,986,323 2.33%
12/06/2026 52(0%) -8,400 -0.44 3,300 170.58 11,700 606.3 112,986,323 2.33%
11/06/2026 52(1.96%) -800 -0.04 1,200 61.8 2,000 102.98 112,965,823 2.34%
10/06/2026 51(2.41%) 10,900 0.55 27,400 1,372.33 16,500 826.94 112,967,523 2.34%
09/06/2026 49.8(-0.4%) -20,400 -1.02 3,700 184.79 24,100 1,201.73 112,964,423 2.34%
08/06/2026 50(-1.96%) -9,100 -0.46 100 5 9,200 463.66 112,964,423 2.34%
05/06/2026 51(0%) -3,100 -0.16 2,600 132.02 5,700 289.62 112,960,923 2.34%
04/06/2026 51(0%) 900 0.05 1,700 86.19 800 40.56 112,938,423 2.35%
03/06/2026 51(0.39%) -3,300 -0.17 6,600 335.81 9,900 503.47 112,918,423 2.36%
02/06/2026 50.8(-1.55%) -23,400 -1.19 2,200 111.74 25,600 1,303.25 112,918,423 2.36%
01/06/2026 51.6(-0.19%) -20,000 -1.04 3,800 196.18 23,800 1,233.89 112,916,223 2.36%
29/05/2026 51.7(0.78%) 13,700 0.71 15,700 811.69 2,000 102.49 112,929,923 2.36%
28/05/2026 51.3(-0.97%) -2,200 -0.11 800 40.96 3,000 154.81 112,925,399 2.36%
27/05/2026 51.8(0%) 9,770 0.5 16,600 852.65 6,830 353.59 112,932,169 2.36%
26/05/2026 51.8(-0.19%) -4,524 -0.23 4,400 227.21 8,924 462.2 112,928,969 2.36%
25/05/2026 51.9(-0.19%) -3,000 -0.16 5,500 285.95 8,500 443.35 112,918,469 2.36%
22/05/2026 52(0%) -3,200 -0.16 15,400 797.08 18,600 959.94 112,918,469 2.36%
21/05/2026 52(0%) -10,500 -0.54 4,600 238.28 15,100 780.38 112,918,469 2.36%
20/05/2026 52(-0.57%) 3,400 0.18 13,400 687.7 10,000 512.47 112,907,469 2.37%
19/05/2026 52.3(-2.06%) 1,100 0.06 15,100 795.82 14,000 737.12 112,896,169 2.37%
18/05/2026 53.4(-1.11%) -14,500 -0.77 3,900 206.19 18,400 972.2 112,887,969 2.37%
15/05/2026 54(-1.64%) -12,400 -0.67 4,800 261.87 17,200 935.79 112,867,274 2.38%
14/05/2026 54.9(-0.18%) -8,200 -0.45 800 43.99 9,000 493.31 112,756,704 2.43%
13/05/2026 59(0.34%) -20,895 -1.22 5,205 305.66 26,100 1,529.97 112,756,704 2.43%
12/05/2026 58.8(-1.18%) -110,770 -6.5 9,330 549.03 120,100 7,044.38 112,748,804 2.43%
11/05/2026 59.5(1.54%) 15,631 0.92 35,431 2,093.85 19,800 1,169.92 112,710,935 2.45%
08/05/2026 58.6(-0.68%) -7,900 -0.46 2,700 158.59 10,600 621.41 112,704,035 2.45%
07/05/2026 59(-1.83%) -53,500 -3.17 7,800 463.1 61,300 3,631.71 112,687,135 2.46%
06/05/2026 60.1(0.17%) -6,900 -0.41 4,400 261.13 11,300 672.15 112,675,935 2.46%
05/05/2026 60(-0.99%) -12,400 -0.74 4,700 281.66 17,100 1,023.05 112,675,935 2.46%
04/05/2026 60.6(-0.16%) -11,200 -0.66 15,600 944.92 26,800 1,605.03 112,671,435 2.46%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh