Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
02/04/2026 60.9(-0.81%) 13,500 0.81 40,500 2,448.41 27,000 1,635.94 112,426,115 2.56%
01/04/2026 61.4(0.33%) -7,500 -0.47 8,100 498.22 15,600 963.33 112,426,115 2.56%
31/03/2026 61.2(2%) -47,900 -2.92 18,700 1,120.21 66,600 4,038.47 112,415,815 2.57%
30/03/2026 60(3.45%) 76,500 4.53 139,300 8,232.24 62,800 3,697.64 112,479,615 2.54%
27/03/2026 58(3.02%) -10,300 -0.59 32,400 1,865.38 42,700 2,455.95 112,450,415 2.55%
26/03/2026 56.3(-0.88%) -12,700 -0.72 3,200 181.29 15,900 900.65 112,427,315 2.56%
25/03/2026 56.8(2.16%) -29,400 -1.66 2,800 158.3 32,200 1,822.01 112,427,715 2.56%
24/03/2026 55.6(1.28%) -23,300 -1.31 6,000 334.84 29,300 1,647.95 112,113,332 2.69%
23/03/2026 54.9(-0.18%) 24,900 1.38 66,900 3,697 42,000 2,321.66 112,116,832 2.69%
20/03/2026 55(-6.46%) -314,383 -17.34 13,500 768.35 327,883 18,103.68 112,116,832 2.69%
19/03/2026 58.8(2.98%) -22,400 -1.29 61,200 3,581.18 83,600 4,868.98 112,094,232 2.7%
18/03/2026 57.1(-0.87%) 20,000 1.15 25,700 1,475.12 5,700 328.27 112,079,252 2.71%
17/03/2026 57.6(0%) -22,600 -1.31 14,500 847.91 37,100 2,159.24 112,038,852 2.72%
16/03/2026 57.6(-1.2%) -34,980 -2.02 18,720 1,088.84 53,700 3,104.58 112,038,852 2.72%
13/03/2026 58.3(1.04%) -40,400 -2.36 12,200 709.47 52,600 3,067.08 112,038,852 2.72%
12/03/2026 57.7(-0.52%) 45,900 2.66 49,500 2,873.84 3,600 209.76 112,084,752 2.71%
11/03/2026 58(3.2%) 400 0.01 9,700 551.31 9,300 536.54 112,065,752 2.71%
10/03/2026 56.2(3.5%) 2,600 0.14 24,400 1,362.64 21,800 1,221.13 112,046,186 2.72%
09/03/2026 54.3(-6.86%) -19,400 -1.08 31,500 1,714.74 50,900 2,795.94 111,960,686 2.76%
06/03/2026 58.3(0.52%) -22,166 -1.32 38,700 2,264.03 60,866 3,580.23 111,947,886 2.76%
05/03/2026 58(-1.86%) -85,500 -5.03 24,500 1,444.34 110,000 6,475.68 111,947,886 2.76%
04/03/2026 59.1(-1.5%) -12,800 -0.75 24,400 1,438.12 37,200 2,186.66 111,947,886 2.76%
03/03/2026 60(-3.23%) 23,200 1.38 44,300 2,677.93 21,100 1,302.88 111,968,586 2.75%
02/03/2026 62(-0.32%) 163,200 10.07 165,600 10,212.4 2,400 145.93 112,086,286 2.7%
27/02/2026 62.2(-1.58%) -2,500 -0.17 24,300 1,510.09 26,800 1,676.97 111,960,486 2.76%
26/02/2026 63.2(0.48%) -45,500 -2.86 5,400 338.18 50,900 3,193.99 111,942,986 2.76%
25/02/2026 62.9(0.8%) -125,800 -7.89 28,300 1,784.11 154,100 9,675.55 111,899,086 2.78%
24/02/2026 62.4(3.14%) -17,500 -1.09 49,000 3,024.01 66,500 4,117.31 111,862,586 2.8%
23/02/2026 60.5(2.02%) -43,900 -2.67 10,200 617.86 54,100 3,285.97 111,801,486 2.82%
13/02/2026 59.3(-0.17%) -36,500 -2.16 42,900 2,568 79,400 4,726.35 111,796,886 2.82%
12/02/2026 59.4(1.37%) -61,100 -3.6 600 35.31 61,700 3,636.68 111,796,886 2.82%
11/02/2026 58.6(1.91%) -4,600 -0.26 28,300 1,657.07 32,900 1,920.39 111,780,686 2.83%
10/02/2026 57.5(-4.17%) 2,118 0.05 72,418 4,183.31 70,300 4,137.85 111,782,604 2.83%
09/02/2026 60(0%) -16,200 -0.98 16,700 1,006.12 32,900 1,981.3 111,744,829 2.85%
06/02/2026 60(-4%) 180,700 11.01 252,000 15,394.89 71,300 4,381.32 111,764,029 2.84%
05/02/2026 62.5(-2.34%) -37,775 -2.47 57,500 3,648.85 95,275 6,119.3 111,764,029 2.84%
04/02/2026 64(-0.78%) -161,500 -10.3 64,500 4,117.91 226,000 14,418.56 111,721,129 2.86%
03/02/2026 64.5(5.74%) 8,990 0.51 158,200 9,940.38 149,210 9,427 111,730,119 2.85%
02/02/2026 61(0%) -42,900 -2.64 38,600 2,340.36 81,500 4,982.91 111,712,919 2.86%
30/01/2026 61(4.1%) 17,100 1.22 213,800 13,035.87 196,700 11,811.47 111,695,219 2.87%
29/01/2026 58.6(2.81%) -17,200 -0.98 15,500 898.92 32,700 1,880.65 111,695,219 2.87%
28/01/2026 57(-0.87%) -34,800 -1.99 19,100 1,102.4 53,900 3,090.42 111,695,219 2.87%
27/01/2026 57.5(2.5%) 42,400 2.41 50,200 2,852.64 7,800 439.45 111,732,389 2.85%
26/01/2026 56.1(-3.28%) 36,400 2.06 64,400 3,662.3 28,000 1,600.83 111,768,789 2.84%
23/01/2026 58(-0.17%) -5,230 -0.3 31,700 1,836.77 36,930 2,134.94 111,563,726 2.92%
22/01/2026 58.1(3.57%) 157,210 9.01 169,000 9,685.28 11,790 671.53 111,379,236 3%
21/01/2026 56.1(-1.92%) -205,063 -11.57 127,800 7,199.61 332,863 18,772.32 111,018,636 3.15%
20/01/2026 57.2(-3.05%) -341,700 -19.83 69,400 4,002.29 411,100 23,830.37 111,018,736 3.15%
19/01/2026 59(3.15%) -359,800 -21.17 53,600 3,130.12 413,400 24,295.7 110,987,836 3.16%
16/01/2026 57.2(0.18%) 55,700 3.19 83,300 4,765.22 27,600 1,576.2 110,844,636 3.22%
15/01/2026 57.1(1.06%) -30,900 -1.76 23,200 1,324.13 54,100 3,085.58 110,844,636 3.22%
14/01/2026 56.5(1.8%) -198,900 -11.19 234,200 13,171.79 433,100 24,362.08 110,772,036 3.25%
13/01/2026 55.5(-0.18%) 9,900 0.53 87,000 4,819.82 77,100 4,291.31 110,781,936 3.24%
12/01/2026 55.6(-0.71%) -72,600 -4.03 19,600 1,085.05 92,200 5,114.3 110,782,036 3.24%
09/01/2026 56(3.13%) 179,800 9.99 185,000 10,280.43 5,200 292.86 110,961,836 3.17%
08/01/2026 54.3(0%) 146,200 7.95 151,800 8,256.36 5,600 308.1 111,091,036 3.12%
07/01/2026 54.3(3.63%) 88,800 4.71 108,200 5,770.26 19,400 1,055.41 111,179,836 3.08%
06/01/2026 52.4(0.77%) -17,000 -0.89 4,400 230.56 21,400 1,123.23 111,179,836 3.08%
05/01/2026 52(-1.14%) 2,000 0.1 3,200 167.95 1,200 63.46 111,181,836 3.08%
31/12/2025 52.6(1.54%) 1,800 0.08 14,600 763.24 12,800 684.51 111,183,636 3.08%
30/12/2025 51.8(-0.58%) 13,300 0.7 13,300 695.56 0 0 111,194,436 3.07%
29/12/2025 52.1(1.56%) 62,500 3.25 66,200 3,441.32 3,700 193.41 111,202,136 3.07%
26/12/2025 51.3(-0.39%) -2,500 -0.13 900 45.99 3,400 172.99 111,200,136 3.07%
25/12/2025 51.5(-1.72%) -54,800 -2.83 17,200 895.74 72,000 3,726.99 111,200,136 3.07%
24/12/2025 52.4(0.38%) -2,000 -0.11 2,800 145.88 4,800 251.18 111,195,236 3.07%
23/12/2025 52.2(-0.19%) 3,600 0.19 10,000 523 6,400 336.19 111,198,836 3.07%
22/12/2025 52.3(0.19%) -4,900 -0.26 3,800 197.98 8,700 454.93 111,198,536 3.07%
19/12/2025 52.2(1.75%) 26,200 1.37 39,100 2,039.47 12,900 669.99 111,224,736 3.06%
18/12/2025 51.3(-1.35%) -300 -0.02 0 0 300 15.57 111,224,736 3.06%
17/12/2025 52(-0.38%) 5,300 0.28 5,900 306.65 600 31.56 111,230,036 3.06%
16/12/2025 52.2(0.19%) 27,900 1.42 33,700 1,723.83 5,800 300.86 111,249,036 3.05%
15/12/2025 52.1(-1.7%) 12,600 0.65 13,300 691.7 700 36.96 111,261,636 3.05%
12/12/2025 53(-1.85%) -8,900 -0.47 300 16.05 9,200 488.58 111,261,636 3.05%
11/12/2025 54(1.12%) 5,500 0.29 6,700 359.21 1,200 64.58 111,203,283 3.07%
10/12/2025 53.4(-0.19%) 5,100 0.27 5,300 281.96 200 10.7 111,172,783 3.08%
09/12/2025 53.5(-2.37%) -63,853 -3.43 4,300 232.53 68,153 3,662.43 111,146,583 3.09%
08/12/2025 54.8(-0.72%) -35,600 -1.94 500 27.3 36,100 1,970.19 111,146,583 3.09%
05/12/2025 55.2(-1.25%) -26,200 -1.46 0 0 26,200 1,455.89 111,146,583 3.09%
04/12/2025 55.9(-0.89%) 7,200 0.41 11,800 665.19 4,600 258.77 111,152,183 3.09%
03/12/2025 56.4(1.08%) 35,700 2 36,100 2,020.77 400 22.36 111,167,358 3.08%
02/12/2025 55.8(-0.36%) -1,600 -0.09 4,500 247.21 6,100 339.35 111,163,258 3.09%
01/12/2025 56(-1.06%) -20,525 -1.15 1,000 55.5 21,525 1,200.77 111,130,858 3.1%
28/11/2025 56.6(-0.7%) -4,100 -0.23 15,000 849 19,100 1,077.84 111,100,858 3.11%
27/11/2025 57(-1.21%) -32,400 -1.85 1,500 85.8 33,900 1,939.19 111,100,858 3.11%
26/11/2025 57.7(1.23%) -30,000 -1.7 15,000 865.5 45,000 2,562.2 110,659,355 3.29%
25/11/2025 57(0%) 29,900 1.69 50,400 2,853.38 20,500 1,165.56 110,678,855 3.29%
24/11/2025 57(-1.21%) -441,503 -24.96 46,700 2,619.26 488,203 27,578.46 110,646,655 3.3%
21/11/2025 57.7(-0.52%) -10,400 -0.6 10,400 602.34 20,800 1,204.8 110,575,055 3.33%
20/11/2025 58(0.35%) -32,200 -1.85 10,400 596.19 42,600 2,443.77 110,519,321 3.35%
19/11/2025 57.8(-1.53%) -71,600 -4.17 10,300 596.79 81,900 4,764.84 110,519,321 3.35%
18/11/2025 59.7(-1.32%) -55,734 -3.33 4,210 252.77 59,944 3,579.89 110,519,321 3.35%
17/11/2025 60.5(2.54%) 39,600 2.4 85,100 5,132.75 45,500 2,733.81 110,558,921 3.34%
14/11/2025 59(1.72%) 79,100 4.6 121,400 7,079.04 42,300 2,479.31 110,638,021 3.3%
13/11/2025 58(4.69%) 117,400 6.63 136,200 7,713.59 18,800 1,082.24 110,751,121 3.26%
12/11/2025 55.4(2.03%) 18,575 1.02 27,600 1,517.72 9,025 496.54 110,768,596 3.25%
11/11/2025 54.3(-1.27%) -4,300 -0.24 1,800 98.46 6,100 334.04 110,735,396 3.26%
10/11/2025 55(0%) -1,100 -0.06 12,200 662.67 13,300 727.12 110,731,996 3.26%
07/11/2025 55(-2.65%) -33,200 -1.86 5,500 302.5 38,700 2,164.78 110,729,196 3.27%
06/11/2025 56.5(1.07%) -3,400 -0.18 33,000 1,878.05 36,400 2,061.48 110,681,896 3.29%
05/11/2025 55.9(-0.18%) -2,800 -0.16 22,300 1,241.98 25,100 1,403.47 110,669,989 3.29%
04/11/2025 56(-0.88%) -47,300 -2.64 13,200 727.9 60,500 3,364.66 110,669,989 3.29%
03/11/2025 56.5(0.36%) -11,907 -0.68 37,300 2,120.58 49,207 2,799.56 110,669,989 3.29%
31/10/2025 56.3(0%) 26,182 1.48 32,100 1,817.15 5,918 335.47 110,696,171 3.28%
30/10/2025 56.3(-0.53%) 3,945 0.22 13,045 736.22 9,100 514.97 110,667,347 3.29%
29/10/2025 56.6(2.91%) 40,090 2.24 72,000 4,048.36 31,910 1,805.99 110,690,337 3.28%
28/10/2025 55(0.92%) -32,769 -1.77 700 38.32 33,469 1,808.69 110,679,637 3.29%
27/10/2025 54.5(2.25%) -17,100 -0.94 26,100 1,436.96 43,200 2,381.87 110,666,212 3.29%
24/10/2025 53.3(-0.19%) -10,700 -0.58 8,800 460.84 19,500 1,035.93 110,606,671 3.32%
23/10/2025 53.4(1.91%) -13,425 -0.72 900 48.2 14,325 766.13 110,606,671 3.32%
22/10/2025 52.4(1.75%) -59,541 -3.16 81,800 4,321.88 141,341 7,479.29 110,569,071 3.33%
21/10/2025 51.5(3%) 85,600 4.37 99,900 5,105.92 14,300 731.14 110,643,083 3.3%
20/10/2025 50(-6.72%) -37,600 -1.99 16,000 843.21 53,600 2,835.61 110,643,083 3.3%
17/10/2025 53.6(-0.74%) -11,588 -0.62 9,600 519.28 21,188 1,143.21 110,643,083 3.3%
16/10/2025 54(0%) 12,800 0.69 22,500 1,214.23 9,700 523.23 110,636,783 3.3%
15/10/2025 54(-2.%) 9,600 0.51 41,100 2,232.08 31,500 1,719.78 110,646,383 3.3%
14/10/2025 55.1(-0.36%) -19,100 -1.05 17,900 986.39 37,000 2,031.98 110,646,383 3.3%
13/10/2025 55.3(-0.36%) 1,300 0.07 16,400 911.13 15,100 840.18 110,647,683 3.3%
10/10/2025 55.5(0%) 4,700 0.26 11,100 614.89 6,400 357.39 110,622,505 3.31%
09/10/2025 55.5(1.09%) 16,809 0.93 24,800 1,367.41 7,991 440.21 110,583,254 3.33%
08/10/2025 54.9(0%) -29,878 -1.64 14,700 805.99 44,578 2,445.03 110,582,654 3.33%
07/10/2025 54.9(-1.61%) -56,060 -3.1 9,100 503.74 65,160 3,605.7 110,469,255 3.37%
06/10/2025 55.8(3.53%) -600 -0.04 10,000 549.9 10,600 587.37 110,207,028 3.48%
03/10/2025 53.9(-1.64%) -113,399 -6.13 13,400 725.4 126,799 6,860.26 110,042,028 3.55%
02/10/2025 54.8(-1.26%) -262,227 -14.43 26,800 1,480.12 289,027 15,912.36 109,962,528 3.58%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh