Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
17/06/2026 51.3(0%) 200 0 200 0 0 0 112,994,423 2.33%
16/06/2026 51.3(-0.58%) -16,700 -0.86 1,800 92.4 18,500 949.5 112,987,123 2.33%
15/06/2026 51.6(-0.77%) -19,300 -1 8,000 414.07 27,300 1,415.19 112,986,323 2.33%
12/06/2026 52(0%) -8,400 -0.44 3,300 170.58 11,700 606.3 112,986,323 2.33%
11/06/2026 52(1.96%) -800 -0.04 1,200 61.8 2,000 102.98 112,965,823 2.34%
10/06/2026 51(2.41%) 10,900 0.55 27,400 1,372.33 16,500 826.94 112,967,523 2.34%
09/06/2026 49.8(-0.4%) -20,400 -1.02 3,700 184.79 24,100 1,201.73 112,964,423 2.34%
08/06/2026 50(-1.96%) -9,100 -0.46 100 5 9,200 463.66 112,964,423 2.34%
05/06/2026 51(0%) -3,100 -0.16 2,600 132.02 5,700 289.62 112,960,923 2.34%
04/06/2026 51(0%) 900 0.05 1,700 86.19 800 40.56 112,938,423 2.35%
03/06/2026 51(0.39%) -3,300 -0.17 6,600 335.81 9,900 503.47 112,918,423 2.36%
02/06/2026 50.8(-1.55%) -23,400 -1.19 2,200 111.74 25,600 1,303.25 112,918,423 2.36%
01/06/2026 51.6(-0.19%) -20,000 -1.04 3,800 196.18 23,800 1,233.89 112,916,223 2.36%
29/05/2026 51.7(0.78%) 13,700 0.71 15,700 811.69 2,000 102.49 112,929,923 2.36%
28/05/2026 51.3(-0.97%) -2,200 -0.11 800 40.96 3,000 154.81 112,925,399 2.36%
27/05/2026 51.8(0%) 9,770 0.5 16,600 852.65 6,830 353.59 112,932,169 2.36%
26/05/2026 51.8(-0.19%) -4,524 -0.23 4,400 227.21 8,924 462.2 112,928,969 2.36%
25/05/2026 51.9(-0.19%) -3,000 -0.16 5,500 285.95 8,500 443.35 112,918,469 2.36%
22/05/2026 52(0%) -3,200 -0.16 15,400 797.08 18,600 959.94 112,918,469 2.36%
21/05/2026 52(0%) -10,500 -0.54 4,600 238.28 15,100 780.38 112,918,469 2.36%
20/05/2026 52(-0.57%) 3,400 0.18 13,400 687.7 10,000 512.47 112,907,469 2.37%
19/05/2026 52.3(-2.06%) 1,100 0.06 15,100 795.82 14,000 737.12 112,896,169 2.37%
18/05/2026 53.4(-1.11%) -14,500 -0.77 3,900 206.19 18,400 972.2 112,887,969 2.37%
15/05/2026 54(-1.64%) -12,400 -0.67 4,800 261.87 17,200 935.79 112,867,274 2.38%
14/05/2026 54.9(-0.18%) -8,200 -0.45 800 43.99 9,000 493.31 112,756,704 2.43%
13/05/2026 59(0.34%) -20,895 -1.22 5,205 305.66 26,100 1,529.97 112,756,704 2.43%
12/05/2026 58.8(-1.18%) -110,770 -6.5 9,330 549.03 120,100 7,044.38 112,748,804 2.43%
11/05/2026 59.5(1.54%) 15,631 0.92 35,431 2,093.85 19,800 1,169.92 112,710,935 2.45%
08/05/2026 58.6(-0.68%) -7,900 -0.46 2,700 158.59 10,600 621.41 112,704,035 2.45%
07/05/2026 59(-1.83%) -53,500 -3.17 7,800 463.1 61,300 3,631.71 112,687,135 2.46%
06/05/2026 60.1(0.17%) -6,900 -0.41 4,400 261.13 11,300 672.15 112,675,935 2.46%
05/05/2026 60(-0.99%) -12,400 -0.74 4,700 281.66 17,100 1,023.05 112,675,935 2.46%
04/05/2026 60.6(-0.16%) -11,200 -0.66 15,600 944.92 26,800 1,605.03 112,671,435 2.46%
29/04/2026 60.7(0%) 2,300 0.14 4,900 296.94 2,600 155.85 112,673,735 2.46%
28/04/2026 60.7(0.66%) -4,500 -0.27 18,200 1,089.45 22,700 1,354.89 112,646,935 2.47%
24/04/2026 60.3(3.61%) 18,600 1.08 50,100 2,948.43 31,500 1,872.88 112,624,935 2.48%
23/04/2026 58.2(-2.02%) -26,800 -1.56 14,400 841.87 41,200 2,403.97 112,594,535 2.5%
22/04/2026 59.4(-1.16%) -40,600 -2.41 1,700 101.05 42,300 2,514.46 112,559,335 2.51%
21/04/2026 60.1(-1.96%) -30,400 -1.84 2,600 157.25 33,000 2,000.34 112,531,335 2.52%
20/04/2026 61.3(-0.97%) -35,200 -2.16 2,600 159.7 37,800 2,318.62 112,531,335 2.52%
17/04/2026 61.9(0.65%) -28,000 -1.73 17,300 1,068.08 45,300 2,802.27 112,531,335 2.52%
16/04/2026 61.5(0.99%) 0 0 18,800 1,146.6 18,800 1,144.58 112,458,735 2.55%
15/04/2026 60.9(0.5%) 23,700 1.45 24,600 1,502.01 900 54.82 112,482,435 2.54%
14/04/2026 60.6(-1.46%) -72,600 -4.41 8,400 514.64 81,000 4,928.75 112,463,735 2.55%
13/04/2026 61.5(1.15%) 5,300 0.32 5,300 323.1 0 0 112,438,235 2.56%
10/04/2026 60.8(-0.98%) -18,700 -1.14 1,200 73.33 19,900 1,213.12 112,438,235 2.56%
09/04/2026 61.4(0.16%) -30,800 -1.85 11,000 671.63 41,800 2,525.99 112,355,235 2.59%
08/04/2026 61.3(1.49%) 23,500 1.44 37,200 2,273.92 13,700 836.61 112,378,735 2.58%
07/04/2026 60.4(-0.82%) -83,000 -4.93 1,400 83.27 84,400 5,012.51 112,378,935 2.58%
06/04/2026 60.9(2.53%) 10,800 0.62 34,200 2,014.16 23,400 1,391.02 112,389,935 2.58%
03/04/2026 59.4(-2.46%) 77,680 4.7 88,800 5,373.34 11,120 675.9 112,460,315 2.55%
02/04/2026 60.9(-0.81%) 13,500 0.81 40,500 2,448.41 27,000 1,635.94 112,426,115 2.56%
01/04/2026 61.4(0.33%) -7,500 -0.47 8,100 498.22 15,600 963.33 112,426,115 2.56%
31/03/2026 61.2(2%) -47,900 -2.92 18,700 1,120.21 66,600 4,038.47 112,415,815 2.57%
30/03/2026 60(3.45%) 76,500 4.53 139,300 8,232.24 62,800 3,697.64 112,479,615 2.54%
27/03/2026 58(3.02%) -10,300 -0.59 32,400 1,865.38 42,700 2,455.95 112,450,415 2.55%
26/03/2026 56.3(-0.88%) -12,700 -0.72 3,200 181.29 15,900 900.65 112,427,315 2.56%
25/03/2026 56.8(2.16%) -29,400 -1.66 2,800 158.3 32,200 1,822.01 112,427,715 2.56%
24/03/2026 55.6(1.28%) -23,300 -1.31 6,000 334.84 29,300 1,647.95 112,113,332 2.69%
23/03/2026 54.9(-0.18%) 24,900 1.38 66,900 3,697 42,000 2,321.66 112,116,832 2.69%
20/03/2026 55(-6.46%) -314,383 -17.34 13,500 768.35 327,883 18,103.68 112,116,832 2.69%
19/03/2026 58.8(2.98%) -22,400 -1.29 61,200 3,581.18 83,600 4,868.98 112,094,232 2.7%
18/03/2026 57.1(-0.87%) 20,000 1.15 25,700 1,475.12 5,700 328.27 112,079,252 2.71%
17/03/2026 57.6(0%) -22,600 -1.31 14,500 847.91 37,100 2,159.24 112,038,852 2.72%
16/03/2026 57.6(-1.2%) -34,980 -2.02 18,720 1,088.84 53,700 3,104.58 112,038,852 2.72%
13/03/2026 58.3(1.04%) -40,400 -2.36 12,200 709.47 52,600 3,067.08 112,038,852 2.72%
12/03/2026 57.7(-0.52%) 45,900 2.66 49,500 2,873.84 3,600 209.76 112,084,752 2.71%
11/03/2026 58(3.2%) 400 0.01 9,700 551.31 9,300 536.54 112,065,752 2.71%
10/03/2026 56.2(3.5%) 2,600 0.14 24,400 1,362.64 21,800 1,221.13 112,046,186 2.72%
09/03/2026 54.3(-6.86%) -19,400 -1.08 31,500 1,714.74 50,900 2,795.94 111,960,686 2.76%
06/03/2026 58.3(0.52%) -22,166 -1.32 38,700 2,264.03 60,866 3,580.23 111,947,886 2.76%
05/03/2026 58(-1.86%) -85,500 -5.03 24,500 1,444.34 110,000 6,475.68 111,947,886 2.76%
04/03/2026 59.1(-1.5%) -12,800 -0.75 24,400 1,438.12 37,200 2,186.66 111,947,886 2.76%
03/03/2026 60(-3.23%) 23,200 1.38 44,300 2,677.93 21,100 1,302.88 111,968,586 2.75%
02/03/2026 62(-0.32%) 163,200 10.07 165,600 10,212.4 2,400 145.93 112,086,286 2.7%
27/02/2026 62.2(-1.58%) -2,500 -0.17 24,300 1,510.09 26,800 1,676.97 111,960,486 2.76%
26/02/2026 63.2(0.48%) -45,500 -2.86 5,400 338.18 50,900 3,193.99 111,942,986 2.76%
25/02/2026 62.9(0.8%) -125,800 -7.89 28,300 1,784.11 154,100 9,675.55 111,899,086 2.78%
24/02/2026 62.4(3.14%) -17,500 -1.09 49,000 3,024.01 66,500 4,117.31 111,862,586 2.8%
23/02/2026 60.5(2.02%) -43,900 -2.67 10,200 617.86 54,100 3,285.97 111,801,486 2.82%
13/02/2026 59.3(-0.17%) -36,500 -2.16 42,900 2,568 79,400 4,726.35 111,796,886 2.82%
12/02/2026 59.4(1.37%) -61,100 -3.6 600 35.31 61,700 3,636.68 111,796,886 2.82%
11/02/2026 58.6(1.91%) -4,600 -0.26 28,300 1,657.07 32,900 1,920.39 111,780,686 2.83%
10/02/2026 57.5(-4.17%) 2,118 0.05 72,418 4,183.31 70,300 4,137.85 111,782,604 2.83%
09/02/2026 60(0%) -16,200 -0.98 16,700 1,006.12 32,900 1,981.3 111,744,829 2.85%
06/02/2026 60(-4%) 180,700 11.01 252,000 15,394.89 71,300 4,381.32 111,764,029 2.84%
05/02/2026 62.5(-2.34%) -37,775 -2.47 57,500 3,648.85 95,275 6,119.3 111,764,029 2.84%
04/02/2026 64(-0.78%) -161,500 -10.3 64,500 4,117.91 226,000 14,418.56 111,721,129 2.86%
03/02/2026 64.5(5.74%) 8,990 0.51 158,200 9,940.38 149,210 9,427 111,730,119 2.85%
02/02/2026 61(0%) -42,900 -2.64 38,600 2,340.36 81,500 4,982.91 111,712,919 2.86%
30/01/2026 61(4.1%) 17,100 1.22 213,800 13,035.87 196,700 11,811.47 111,695,219 2.87%
29/01/2026 58.6(2.81%) -17,200 -0.98 15,500 898.92 32,700 1,880.65 111,695,219 2.87%
28/01/2026 57(-0.87%) -34,800 -1.99 19,100 1,102.4 53,900 3,090.42 111,695,219 2.87%
27/01/2026 57.5(2.5%) 42,400 2.41 50,200 2,852.64 7,800 439.45 111,732,389 2.85%
26/01/2026 56.1(-3.28%) 36,400 2.06 64,400 3,662.3 28,000 1,600.83 111,768,789 2.84%
23/01/2026 58(-0.17%) -5,230 -0.3 31,700 1,836.77 36,930 2,134.94 111,563,726 2.92%
22/01/2026 58.1(3.57%) 157,210 9.01 169,000 9,685.28 11,790 671.53 111,379,236 3%
21/01/2026 56.1(-1.92%) -205,063 -11.57 127,800 7,199.61 332,863 18,772.32 111,018,636 3.15%
20/01/2026 57.2(-3.05%) -341,700 -19.83 69,400 4,002.29 411,100 23,830.37 111,018,736 3.15%
19/01/2026 59(3.15%) -359,800 -21.17 53,600 3,130.12 413,400 24,295.7 110,987,836 3.16%
16/01/2026 57.2(0.18%) 55,700 3.19 83,300 4,765.22 27,600 1,576.2 110,844,636 3.22%
15/01/2026 57.1(1.06%) -30,900 -1.76 23,200 1,324.13 54,100 3,085.58 110,844,636 3.22%
14/01/2026 56.5(1.8%) -198,900 -11.19 234,200 13,171.79 433,100 24,362.08 110,772,036 3.25%
13/01/2026 55.5(-0.18%) 9,900 0.53 87,000 4,819.82 77,100 4,291.31 110,781,936 3.24%
12/01/2026 55.6(-0.71%) -72,600 -4.03 19,600 1,085.05 92,200 5,114.3 110,782,036 3.24%
09/01/2026 56(3.13%) 179,800 9.99 185,000 10,280.43 5,200 292.86 110,961,836 3.17%
08/01/2026 54.3(0%) 146,200 7.95 151,800 8,256.36 5,600 308.1 111,091,036 3.12%
07/01/2026 54.3(3.63%) 88,800 4.71 108,200 5,770.26 19,400 1,055.41 111,179,836 3.08%
06/01/2026 52.4(0.77%) -17,000 -0.89 4,400 230.56 21,400 1,123.23 111,179,836 3.08%
05/01/2026 52(-1.14%) 2,000 0.1 3,200 167.95 1,200 63.46 111,181,836 3.08%
31/12/2025 52.6(1.54%) 1,800 0.08 14,600 763.24 12,800 684.51 111,183,636 3.08%
30/12/2025 51.8(-0.58%) 13,300 0.7 13,300 695.56 0 0 111,194,436 3.07%
29/12/2025 52.1(1.56%) 62,500 3.25 66,200 3,441.32 3,700 193.41 111,202,136 3.07%
26/12/2025 51.3(-0.39%) -2,500 -0.13 900 45.99 3,400 172.99 111,200,136 3.07%
25/12/2025 51.5(-1.72%) -54,800 -2.83 17,200 895.74 72,000 3,726.99 111,200,136 3.07%
24/12/2025 52.4(0.38%) -2,000 -0.11 2,800 145.88 4,800 251.18 111,195,236 3.07%
23/12/2025 52.2(-0.19%) 3,600 0.19 10,000 523 6,400 336.19 111,198,836 3.07%
22/12/2025 52.3(0.19%) -4,900 -0.26 3,800 197.98 8,700 454.93 111,198,536 3.07%
19/12/2025 52.2(1.75%) 26,200 1.37 39,100 2,039.47 12,900 669.99 111,224,736 3.06%
18/12/2025 51.3(-1.35%) -300 -0.02 0 0 300 15.57 111,224,736 3.06%
17/12/2025 52(-0.38%) 5,300 0.28 5,900 306.65 600 31.56 111,230,036 3.06%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh