| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 29/10/2026 | 16.3(-9.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 28/10/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 27/10/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 26/10/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 23/10/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 22/10/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 21/10/2026 | 18.1(5.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 20/10/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 19/10/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 16/10/2026 | 17.2(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 15/10/2026 | 17.3(8.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 14/10/2026 | 16(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 13/10/2026 | 15.2(4.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 12/10/2026 | 14.5(-9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 09/10/2026 | 16(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 08/10/2026 | 15(-8.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 07/10/2026 | 16.4(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 06/10/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 05/10/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 02/10/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 01/10/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 30/09/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 29/09/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 28/09/2026 | 16.5(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 25/09/2026 | 16.7(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 24/09/2026 | 16.4(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 23/09/2026 | 16.2(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 22/09/2026 | 16.5(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 21/09/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 18/09/2026 | 15(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 17/09/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 16/09/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 15/09/2026 | 16.5(-5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 14/09/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 11/09/2026 | 17.5(9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 10/09/2026 | 16(-8.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 09/09/2026 | 17.4(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 08/09/2026 | 17(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 07/09/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 04/09/2026 | 18(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 03/09/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 28/08/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 27/08/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 26/08/2026 | 16.8(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 25/08/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 24/08/2026 | 15.6(-8.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 21/08/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 20/08/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 19/08/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 18/08/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 17/08/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 14/08/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 13/08/2026 | 17(7.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 12/08/2026 | 15.8(3.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 11/08/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 10/08/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 07/08/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 06/08/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 05/08/2026 | 15.3(9.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 04/08/2026 | 14(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 03/08/2026 | 15(-4.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 31/07/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 30/07/2026 | 15.7(-3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 29/07/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 28/07/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 27/07/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 24/07/2026 | 16.2(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 23/07/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 22/07/2026 | 15.9(-5.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 21/07/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/07/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 09/07/2026 | 16.8(-2.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 08/07/2026 | 17.3(8.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 07/07/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 06/07/2026 | 16(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 03/07/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 02/07/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 01/07/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 30/06/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 29/06/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 26/06/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 25/06/2026 | 16.4(7.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 24/06/2026 | 15.3(9.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 23/06/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 22/06/2026 | 14(8.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 19/06/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 18/06/2026 | 12.9(8.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 17/06/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 16/06/2026 | 11.9(-7.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 15/06/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 12/06/2026 | 12.9(9.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 11/06/2026 | 11.8(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 10/06/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 09/06/2026 | 12.3(7.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 08/06/2026 | 11.4(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 05/06/2026 | 11.5(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 04/06/2026 | 11.7(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 03/06/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 02/06/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 01/06/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 29/05/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 28/05/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 27/05/2026 | 11.5(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 26/05/2026 | 11(-5.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 25/05/2026 | 11.6(5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 22/05/2026 | 11(-5.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 21/05/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 20/05/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 19/05/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 18/05/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 15/05/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 14/05/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 13/05/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 12/05/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 11/05/2026 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 08/05/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 07/05/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 06/05/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 05/05/2026 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 04/05/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
| 29/04/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -19,122 | 0% |
Tiếng Việt