| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 29/10/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 28/10/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 27/10/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 26/10/2026 | 10.3(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 23/10/2026 | 10.4(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 22/10/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 21/10/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 20/10/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 19/10/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 16/10/2026 | 10.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 15/10/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 14/10/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 13/10/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 12/10/2026 | 10.6(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 09/10/2026 | 10.4(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 08/10/2026 | 10.3(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 07/10/2026 | 10.1(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 06/10/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 05/10/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 02/10/2026 | 10.4(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 01/10/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 30/09/2026 | 10.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 29/09/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 28/09/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 25/09/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 24/09/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 23/09/2026 | 10.7(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 22/09/2026 | 10.9(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 21/09/2026 | 10.7(-2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 18/09/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 17/09/2026 | 10.9(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 16/09/2026 | 10.8(-4.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 15/09/2026 | 11.3(-2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 14/09/2026 | 11.6(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 11/09/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 10/09/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 09/09/2026 | 11.9(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 08/09/2026 | 12.1(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 07/09/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 04/09/2026 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 03/09/2026 | 12.3(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 28/08/2026 | 12.6(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 27/08/2026 | 12.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 26/08/2026 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 25/08/2026 | 12.5(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 24/08/2026 | 12.7(4.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 21/08/2026 | 12.2(4.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 20/08/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 19/08/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 18/08/2026 | 11.7(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 17/08/2026 | 11.9(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 14/08/2026 | 12.1(-3.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 13/08/2026 | 12.6(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 12/08/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 11/08/2026 | 12.8(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 10/08/2026 | 13(9.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 07/08/2026 | 11.9(5.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 06/08/2026 | 11.3(4.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 05/08/2026 | 10.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 04/08/2026 | 10.7(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 03/08/2026 | 10(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 31/07/2026 | 10.4(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 30/07/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 29/07/2026 | 10.6(4.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 28/07/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 27/07/2026 | 10.1(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 24/07/2026 | 10.4(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 23/07/2026 | 10.5(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 22/07/2026 | 10.8(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 21/07/2026 | 11.1(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 20/07/2026 | 11.4(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 17/07/2026 | 11.6(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 16/07/2026 | 11.8(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 15/07/2026 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 14/07/2026 | 12.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 13/07/2026 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 10/07/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 09/07/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 08/07/2026 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 07/07/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 06/07/2026 | 12.5(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 03/07/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 02/07/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 01/07/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 30/06/2026 | 12.7(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 29/06/2026 | 12.6(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 26/06/2026 | 12.7(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 25/06/2026 | 12.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 24/06/2026 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 23/06/2026 | 12.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 22/06/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 19/06/2026 | 13(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 18/06/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 17/06/2026 | 13.1(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 16/06/2026 | 13.2(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 15/06/2026 | 13.4(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 12/06/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 11/06/2026 | 13.5(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 10/06/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 09/06/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 08/06/2026 | 13.6(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 05/06/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 04/06/2026 | 13.8(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 03/06/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 02/06/2026 | 13.7(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 01/06/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 29/05/2026 | 13.6(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 28/05/2026 | 13.5(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 27/05/2026 | 13.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 26/05/2026 | 13.7(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 25/05/2026 | 13.8(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 22/05/2026 | 13.6(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 21/05/2026 | 13.5(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 20/05/2026 | 13.6(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 19/05/2026 | 13.8(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 18/05/2026 | 13.6(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 15/05/2026 | 13.8(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 14/05/2026 | 14(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 13/05/2026 | 13.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 12/05/2026 | 14(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 11/05/2026 | 14.2(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 08/05/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 07/05/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 06/05/2026 | 14.4(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 05/05/2026 | 14.5(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 04/05/2026 | 14.6(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
| 29/04/2026 | 15(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -109,112 | 0% |
Tiếng Việt