Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
22/09/2026 56.4(0.71%) -700 -0.04 0 0 700 39.11 147,079,666 0.56%
21/09/2026 56(-1.23%) -400 -0.02 0 0 400 22.45 147,079,666 0.56%
18/09/2026 56.7(-0.18%) 0 0 0 0 0 0 147,079,666 0.56%
17/09/2026 56.8(0%) 500 0.03 500 28.22 0 0 147,080,066 0.56%
16/09/2026 56.8(0%) 1,500 0.08 1,500 84.59 0 0 147,080,666 0.56%
15/09/2026 56.8(0.53%) -100 -0.01 600 33.3 700 39.43 147,079,366 0.56%
14/09/2026 56.5(-0.18%) -500 -0.03 1,400 77.96 1,900 106.97 147,078,954 0.56%
11/09/2026 56.6(-0.35%) -1,300 -0.07 0 0 1,300 73.15 147,078,442 0.56%
10/09/2026 56.8(0%) -412 -0.02 400 22.14 812 45.61 147,077,742 0.56%
09/09/2026 56.8(0.89%) -512 -0.03 200 11.05 712 40.19 147,076,342 0.56%
08/09/2026 56.3(0%) -700 -0.04 1,300 71.45 2,000 111.46 147,074,942 0.56%
07/09/2026 56.3(-3.1%) -1,400 -0.08 0 0 1,400 80.47 147,065,696 0.56%
04/09/2026 58.1(-0.85%) -1,400 -0.08 100 5.84 1,500 88.4 147,065,696 0.56%
03/09/2026 58.6(4.27%) -9,246 -0.54 1,200 68.67 10,446 613.67 147,065,296 0.56%
28/08/2026 56.2(5.84%) 400 0.02 1,400 77.64 1,000 54 147,065,296 0.56%
27/08/2026 53.1(0.19%) -400 -0.02 800 42.49 1,200 62.62 147,065,296 0.56%
26/08/2026 53(3.52%) -400 -0.02 700 37.05 1,100 58.5 147,065,296 0.56%
25/08/2026 51.2(6.89%) 700 0.03 800 38.88 100 4.86 147,065,996 0.56%
24/08/2026 47.9(0.84%) 1,500 0.07 1,500 71.19 0 0 147,067,496 0.56%
21/08/2026 47.5(0.64%) 0 0 200 9.29 200 9.39 147,067,396 0.56%
20/08/2026 47.2(-0.42%) 0 0 0 0 0 0 147,067,396 0.56%
19/08/2026 47.4(0%) -100 0 0 0 100 4.74 147,066,696 0.56%
18/08/2026 47.4(0.21%) 1,600 0.08 1,600 75.29 0 0 147,068,296 0.56%
17/08/2026 47.3(0%) -700 -0.03 100 4.67 800 37.75 147,065,796 0.56%
14/08/2026 47.3(-0.11%) 2,031 0.1 2,700 126.62 669 31.42 147,067,427 0.56%
13/08/2026 47.35(0%) -2,500 -0.12 600 27.98 3,100 145.91 147,067,427 0.56%
12/08/2026 47.35(0%) 1,900 0.09 3,000 140.45 1,100 52.09 147,069,327 0.56%
11/08/2026 47.35(-0.11%) 2,603 0.12 3,300 153.87 697 32.94 147,071,930 0.56%
10/08/2026 47.4(0.42%) 1,046 0.05 2,600 120.49 1,554 73.08 147,072,976 0.56%
07/08/2026 47.2(0.21%) 2,000 0.09 2,700 127.06 700 32.9 147,071,976 0.56%
06/08/2026 47.1(0%) 500 0.02 600 27.75 100 4.7 147,072,376 0.56%
05/08/2026 47.1(-0.11%) -3,000 -0.14 1,200 55.39 4,200 197.09 147,072,076 0.56%
04/08/2026 47.15(0%) -100 0 1,000 47.05 1,100 51.71 147,072,076 0.56%
03/08/2026 47.15(0%) -300 -0.01 600 27.84 900 42.27 147,067,093 0.56%
31/07/2026 47.15(-0.32%) 300 0.01 2,200 104.41 1,900 89.69 147,067,393 0.56%
30/07/2026 47.3(0.21%) -4,983 -0.23 1,700 78.08 6,683 306.69 147,067,183 0.56%
29/07/2026 47.2(0%) 1,400 0.06 2,000 92.4 600 27.85 147,064,683 0.56%
28/07/2026 47.2(0%) -210 -0.01 2,200 101.64 2,410 112.42 147,064,683 0.56%
27/07/2026 47.2(0%) -3,900 -0.18 600 27.63 4,500 212.38 147,064,683 0.56%
24/07/2026 47.2(-0.42%) 500 0 700 0 200 0 147,061,483 0.56%
23/07/2026 47.4(0.42%) 800 0.04 1,500 69.23 700 32.89 147,064,383 0.56%
22/07/2026 47.2(-0.42%) 600 0.03 600 27.74 0 0 147,060,933 0.56%
21/07/2026 47.4(-0.21%) -1,600 -0.08 100 4.67 1,700 80.44 147,060,733 0.56%
20/07/2026 47.5(0%) -4,050 -0.19 800 37.09 4,850 229.99 147,059,833 0.56%
17/07/2026 47.5(-1.04%) -200 0 0 0 200 0 147,059,533 0.56%
16/07/2026 48(-0.62%) -900 -0.04 0 0 900 42.99 147,059,533 0.56%
15/07/2026 48.3(-0.41%) 200 0.01 200 9.46 0 0 147,059,733 0.56%
14/07/2026 48.5(1.46%) -300 -0.01 300 14.12 600 28.28 147,059,633 0.56%
13/07/2026 47.8(0%) 200 0.01 500 22.8 300 14.19 147,059,833 0.56%
10/07/2026 47.8(0%) -100 0 0 0 100 4.7 147,059,433 0.56%
09/07/2026 47.8(-0.42%) 100 0 300 14.15 200 9.59 147,059,428 0.56%
08/07/2026 48(0.42%) -400 -0.02 200 9.37 600 28.27 147,058,828 0.56%
07/07/2026 47.8(0%) -105 0 100 4.7 205 9.7 147,043,836 0.57%
06/07/2026 47.8(-0.42%) -600 -0.03 200 9.45 800 38.18 147,043,836 0.57%
03/07/2026 48(0.42%) -14,992 -0.68 0 0 14,992 677.09 147,043,836 0.57%
02/07/2026 47.8(0.63%) 100 0 100 4.74 0 0 147,042,526 0.57%
01/07/2026 47.5(-1.04%) 1,400 0.07 2,200 105.2 800 38.4 147,040,226 0.57%
30/06/2026 48(0%) -1,410 -0.07 200 9.61 1,610 77.21 147,040,226 0.57%
29/06/2026 48(0%) -3,700 -0.18 0 0 3,700 177.6 147,039,826 0.57%
26/06/2026 48(0%) 0 0 0 0 0 0 147,039,526 0.57%
25/06/2026 48(0%) -400 -0.02 0 0 400 19.27 147,039,526 0.57%
24/06/2026 48(0%) -300 -0.01 0 0 300 14.14 147,039,526 0.57%
23/06/2026 48(0.42%) 100 0 100 4.8 0 0 147,039,626 0.57%
22/06/2026 47.8(-3.24%) 300 0.01 300 14.4 0 0 147,039,526 0.57%
19/06/2026 49.4(0.3%) 300 0 400 0 100 0 147,037,826 0.57%
18/06/2026 49.25(0.51%) -400 -0.02 0 0 400 19.58 147,039,526 0.57%
17/06/2026 49(0%) -200 -0.01 0 0 200 9.84 147,039,526 0.57%
16/06/2026 49(0.2%) -100 0 0 0 100 4.89 147,039,526 0.57%
15/06/2026 48.9(-0.2%) 300 0.01 500 24.03 200 9.59 147,039,326 0.57%
12/06/2026 49(0%) 100 0 100 4.82 0 0 147,038,326 0.57%
11/06/2026 49(-0.31%) -500 -0.02 100 4.76 600 29.4 147,037,426 0.57%
10/06/2026 49.15(0.31%) -1,100 -0.05 100 4.83 1,200 58.98 147,037,126 0.57%
09/06/2026 49(0.1%) -900 -0.04 100 4.78 1,000 48.74 147,037,126 0.57%
08/06/2026 48.95(-2.%) -300 -0.01 0 0 300 14.69 147,037,126 0.57%
05/06/2026 49.95(1.73%) 0 0 0 0 0 0 147,037,126 0.57%
04/06/2026 49.1(-3.73%) 2,700 0.13 2,700 132.57 0 0 147,039,126 0.57%
03/06/2026 51(0%) 400 0.02 400 20.08 0 0 147,039,226 0.57%
02/06/2026 51(-0.2%) -700 -0.04 0 0 700 35.18 147,038,226 0.57%
01/06/2026 51.1(-1.54%) -300 -0.02 0 0 300 15.38 147,037,626 0.57%
29/05/2026 51.9(1.57%) -1,000 -0.05 0 0 1,000 52 147,037,426 0.57%
28/05/2026 51.1(-3.58%) -600 -0.03 600 30.94 1,200 62.5 147,035,726 0.57%
27/05/2026 53(0%) -200 -0.01 100 5.3 300 15.89 147,034,526 0.57%
26/05/2026 53(0%) -1,700 -0.09 0 0 1,700 90.25 147,034,126 0.57%
25/05/2026 53(-1.85%) -1,200 -0.06 300 15.9 1,500 79.78 147,033,826 0.57%
22/05/2026 54(-1.82%) -400 -0.02 0 0 400 21.55 147,033,526 0.57%
21/05/2026 55(-0.54%) -300 -0.02 100 5.37 400 21.54 147,033,326 0.57%
20/05/2026 55.3(1.84%) -300 -0.02 1,000 53.56 1,300 70.46 147,033,326 0.57%
19/05/2026 54.3(-1.63%) -200 -0.01 400 21.69 600 32.46 147,033,326 0.57%
18/05/2026 55.2(-1.43%) 3,900 0.21 4,000 216.8 100 5.6 147,033,926 0.57%
15/05/2026 56(0.36%) 300 0.02 1,000 55.8 700 39.03 147,030,848 0.57%
14/05/2026 55.8(-1.76%) -3,300 -0.19 600 33.49 3,900 221.71 147,031,348 0.57%
13/05/2026 56.8(0%) -3,378 -0.19 200 11.26 3,578 202.09 147,031,348 0.57%
12/05/2026 56.8(-0.35%) 3,400 0.19 4,000 227.9 600 34.28 147,033,248 0.57%
11/05/2026 57(0.53%) 6,190 0.36 7,800 449.95 1,610 92.28 147,039,138 0.57%
08/05/2026 56.7(-1.22%) -1,500 -0.09 0 0 1,500 85.65 147,039,138 0.57%
07/05/2026 57.4(-0.69%) -300 -0.02 300 17.16 600 34.6 147,039,138 0.57%
06/05/2026 57.8(-0.52%) 1,300 0.08 1,300 75.36 0 0 147,040,438 0.57%
05/05/2026 58.1(-0.17%) 800 0.05 1,100 63.64 300 17.34 147,040,238 0.57%
04/05/2026 58.2(0.87%) 1,300 0.08 1,900 110.09 600 35.04 147,040,838 0.57%
29/04/2026 57.7(2.12%) -1,000 -0.06 600 34.21 1,600 91.36 147,039,438 0.57%
28/04/2026 56.5(-4.24%) -700 -0.04 1,600 93.3 2,300 130.46 147,029,638 0.57%
24/04/2026 59(-4.38%) -1,400 -0.08 1,100 64.66 2,500 149 147,023,738 0.58%
23/04/2026 61.7(5.11%) -9,800 -0.6 600 37 10,400 639.57 147,023,738 0.58%
22/04/2026 58.7(6.92%) -5,900 -0.35 0 0 5,900 345.7 147,023,659 0.58%
21/04/2026 54.9(3.%) 0 0 0 0 0 0 147,022,858 0.58%
20/04/2026 53.3(0.57%) -79 0 0 0 79 4.08 147,021,959 0.58%
17/04/2026 53(-0.19%) -801 -0.04 0 0 801 42.45 147,021,959 0.58%
16/04/2026 53.1(0.19%) -899 -0.05 600 31.85 1,499 79.3 147,021,411 0.58%
15/04/2026 53(0.95%) 0 0 0 0 0 0 147,018,851 0.58%
14/04/2026 52.5(-1.5%) -548 -0.03 0 0 548 28.74 147,018,651 0.58%
13/04/2026 53.3(-1.11%) -2,560 -0.14 0 0 2,560 135.68 147,013,751 0.58%
10/04/2026 53.9(2.28%) -200 -0.01 0 0 200 10.9 147,013,751 0.58%
09/04/2026 52.7(6.9%) -4,900 -0.25 1,100 55.18 6,000 306.68 147,012,551 0.58%
08/04/2026 49.3(0.61%) 0 0 900 44.55 900 44.55 147,012,551 0.58%
07/04/2026 49(1.77%) -1,200 -0.06 0 0 1,200 56.74 147,012,951 0.58%
06/04/2026 48.15(-0.41%) 2,700 0.13 2,700 131.25 0 0 147,016,051 0.58%
03/04/2026 48.35(-2.32%) 0 0 0 0 0 0 147,015,744 0.58%
02/04/2026 49.5(1.02%) 2,264 0.11 3,700 182.21 1,436 70.73 147,018,398 0.58%
01/04/2026 49(0.1%) -707 -0.04 0 0 707 35.27 147,014,798 0.58%
31/03/2026 48.95(-2.%) -10 0 0 0 10 0.5 147,014,798 0.58%
30/03/2026 49.95(0.81%) -3,600 -0.18 0 0 3,600 176.92 147,014,789 0.58%
27/03/2026 49.55(1.12%) 0 0 0 0 0 0 147,015,189 0.58%
26/03/2026 49(0.82%) -9 0 0 0 9 0.44 147,015,589 0.58%
25/03/2026 48.6(0.83%) 0 0 200 9.66 200 9.9 147,016,389 0.58%
24/03/2026 48.2(-0.41%) 1,100 0.05 1,100 53.02 0 0 147,017,489 0.58%
23/03/2026 48.4(-1.63%) 0 0 0 0 0 0 147,019,489 0.58%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh