Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/02/2026 50.4(0.8%) -3,843 -0.19 400 20.08 4,243 212.17 147,011,414 0.58%
04/02/2026 50(-3.1%) 0 0 0 0 0 0 147,007,914 0.58%
03/02/2026 51.6(-0.77%) -178 -0.01 0 0 178 8.93 147,007,814 0.58%
02/02/2026 52(0%) -3,500 -0.18 500 24.94 4,000 201.82 147,007,814 0.58%
30/01/2026 52(-2.99%) -100 -0.01 100 5.1 200 10.22 147,007,414 0.58%
29/01/2026 53.6(-0.37%) 1,900 0.1 1,900 99.75 0 0 147,009,314 0.58%
28/01/2026 53.8(-0.37%) -400 -0.02 0 0 400 21.2 147,009,014 0.58%
27/01/2026 54(-5.1%) 500 0.03 2,800 154 2,300 126.87 147,008,514 0.58%
26/01/2026 56.9(-1.22%) -300 -0.02 0 0 300 17.1 147,008,514 0.58%
23/01/2026 57.6(-0.52%) -1,000 -0.06 0 0 1,000 57.25 147,008,514 0.58%
22/01/2026 57.9(0.7%) 300 0.02 300 17.16 0 0 147,008,814 0.58%
21/01/2026 57.5(0.88%) 0 0 0 0 0 0 147,007,214 0.58%
20/01/2026 57(-0.7%) 600 0.03 600 34.2 0 0 147,007,814 0.58%
19/01/2026 57.4(-0.17%) 2,859 0.17 2,900 168.33 41 2.36 147,010,673 0.58%
16/01/2026 57.5(0%) 0 0 0 0 0 0 147,010,673 0.58%
15/01/2026 57.5(0.52%) 20,000 1.16 20,000 1,155.77 0 0 147,029,873 0.57%
14/01/2026 57.2(-0.17%) 2,000 0.11 2,500 142.93 500 28.5 147,030,373 0.57%
13/01/2026 57.3(-0.35%) -800 -0.05 400 22.8 1,200 68.81 147,028,095 0.57%
12/01/2026 57.5(0.52%) -1,500 -0.09 0 0 1,500 87 147,028,095 0.57%
09/01/2026 57.2(-4.35%) -2,278 -0.13 0 0 2,278 132.95 147,028,095 0.57%
08/01/2026 59.8(-1.81%) 0 0 0 0 0 0 147,028,095 0.57%
07/01/2026 60.9(0%) 900 0.05 900 54.33 0 0 147,028,995 0.57%
06/01/2026 60.9(1.5%) 14 0 20 1.2 6 0.35 147,029,009 0.57%
05/01/2026 60(-2.91%) 1,300 0.08 1,300 79.12 0 0 147,030,309 0.57%
31/12/2025 61.8(1.31%) 0 0 0 0 0 0 147,030,309 0.57%
30/12/2025 61(4.45%) 5,000 0.29 5,000 291.03 0 0 147,035,109 0.57%
29/12/2025 58.4(0.69%) 1,000 0.06 3,000 172.38 2,000 115.85 147,027,309 0.57%
26/12/2025 58(0%) -200 -0.01 0 0 200 11.4 147,027,309 0.57%
25/12/2025 58(-1.02%) -8,800 -0.51 0 0 8,800 510.4 147,027,309 0.57%
24/12/2025 58.6(0%) 0 0 0 0 0 0 147,027,309 0.57%
23/12/2025 58.6(-0.17%) 2,095 0.12 2,200 127.6 105 6.13 147,026,704 0.58%
22/12/2025 58.7(1.03%) 0 0 0 0 0 0 147,026,004 0.58%
19/12/2025 58.1(0%) -2,700 -0.16 0 0 2,700 156.73 147,026,004 0.58%
18/12/2025 58.1(2.47%) -700 -0.04 100 5.7 800 45.89 147,024,904 0.58%
17/12/2025 56.7(-3.57%) 0 0 0 0 0 0 147,024,904 0.58%
16/12/2025 58.8(2.26%) -1,100 -0.06 400 22.82 1,500 86.07 147,024,104 0.58%
15/12/2025 57.5(3.6%) 2,100 0.12 2,300 127.65 200 11.32 147,026,204 0.58%
12/12/2025 55.5(-3.48%) -800 -0.05 200 11.43 1,000 56.83 147,024,504 0.58%
11/12/2025 57.5(-0.69%) 100 0.01 300 17.36 200 11.6 147,024,199 0.58%
10/12/2025 57.9(-1.36%) -1,700 -0.1 0 0 1,700 99.79 147,024,199 0.58%
09/12/2025 58.7(-1.01%) -405 -0.02 300 17.45 705 41.29 147,022,199 0.58%
08/12/2025 59.3(1.02%) 0 0 300 17.63 300 17.71 147,021,599 0.58%
05/12/2025 58.7(0.86%) -2,000 -0.12 0 0 2,000 117.18 147,021,599 0.58%
04/12/2025 58.2(0.52%) -600 -0.03 1,200 69.48 1,800 104.32 147,020,299 0.58%
03/12/2025 57.9(-0.69%) 300 0.02 1,200 68.88 900 52.22 147,020,299 0.58%
02/12/2025 58.3(0%) -1,300 -0.08 100 5.79 1,400 81.03 147,020,299 0.58%
01/12/2025 58.3(0%) -300 -0.02 100 5.81 400 23.28 147,019,848 0.58%
28/11/2025 58.3(0%) 2,400 0.14 2,800 163 400 23.28 147,022,248 0.58%
27/11/2025 58.3(0%) -451 -0.03 0 0 451 26.42 147,022,248 0.58%
26/11/2025 58.3(-0.68%) 600 0.03 1,100 64.19 500 29.51 147,019,048 0.58%
25/11/2025 58.7(-2.33%) 0 0 0 0 0 0 147,018,348 0.58%
24/11/2025 60.1(0.17%) -3,800 -0.23 0 0 3,800 228.87 147,016,359 0.58%
21/11/2025 60(-0.5%) -700 -0.04 0 0 700 42.12 147,016,359 0.58%
20/11/2025 60.3(0%) -1,989 -0.12 0 0 1,989 120.15 147,016,359 0.58%
19/11/2025 60.3(-1.31%) 1,100 0.07 1,100 66.66 0 0 147,017,459 0.58%
18/11/2025 61.1(-0.65%) 700 0.04 700 43.15 0 0 147,018,159 0.58%
17/11/2025 61.5(1.32%) 900 0.06 900 55.31 0 0 147,017,734 0.58%
14/11/2025 60.7(-0.33%) 700 0.04 1,100 66.99 400 24.36 147,018,034 0.58%
13/11/2025 60.9(0%) -1,325 -0.08 2,200 133.32 3,525 213.38 147,017,234 0.58%
12/11/2025 60.9(0.66%) -400 -0.02 0 0 400 24.06 147,016,534 0.58%
11/11/2025 60.5(0.33%) -800 -0.05 0 0 800 48.86 147,015,634 0.58%
10/11/2025 60.3(-0.33%) -700 -0.04 3,100 188.2 3,800 228.75 147,015,234 0.58%
07/11/2025 60.5(0.5%) -900 -0.06 800 48.68 1,700 104.16 147,015,234 0.58%
06/11/2025 60.2(-0.17%) -400 -0.02 500 30.15 900 54.24 147,012,634 0.58%
05/11/2025 60.3(0%) 4,000 0.24 4,000 236.95 0 0 147,015,512 0.58%
04/11/2025 60.3(-0.82%) -2,600 -0.16 1,300 78.5 3,900 237.22 147,010,950 0.58%
03/11/2025 60.8(-2.88%) -1,122 -0.07 1,300 79.81 2,422 148.5 147,002,550 0.58%
31/10/2025 62.6(-0.16%) -4,562 -0.28 0 0 4,562 283.92 146,998,950 0.58%
30/10/2025 62.7(-0.32%) -8,400 -0.52 0 0 8,400 520.91 146,998,950 0.58%
29/10/2025 62.9(-1.87%) -3,600 -0.23 100 6.24 3,700 233.28 146,997,350 0.58%
28/10/2025 64.1(3.72%) 0 0 6,900 420.46 6,900 421.91 146,989,150 0.59%
27/10/2025 61.8(-3.74%) -1,600 -0.1 5,200 326.14 6,800 425.89 146,986,650 0.59%
24/10/2025 64.2(-2.13%) -8,200 -0.52 3,000 188.4 11,200 704.38 146,981,750 0.59%
23/10/2025 65.6(-0.76%) -2,500 -0.17 900 59.57 3,400 225.38 146,981,750 0.59%
22/10/2025 66.1(-1.05%) -4,900 -0.32 1,600 104.48 6,500 427.58 146,967,250 0.6%
21/10/2025 66.8(3.41%) 6,900 0.46 17,900 1,188.48 11,000 724.2 146,959,650 0.6%
20/10/2025 64.6(-6.92%) -14,500 -0.97 1,400 93.48 15,900 1,064.02 146,959,650 0.6%
17/10/2025 69.4(-1.98%) -14,500 -1.02 0 0 14,500 1,015.25 146,950,150 0.6%
16/10/2025 70.8(6.95%) 11,100 0.76 15,700 1,080.92 4,600 318.11 146,955,750 0.6%
15/10/2025 66.2(-0.15%) -9,500 -0.63 0 0 9,500 627.64 146,955,750 0.6%
14/10/2025 66.3(-2.5%) -5,500 -0.36 2,500 171.6 8,000 536.32 146,955,750 0.6%
13/10/2025 68(0.89%) 5,600 0.38 8,600 577.89 3,000 201.51 146,957,650 0.6%
10/10/2025 67.4(-0.15%) 100 0.01 4,300 291.44 4,200 283.82 146,940,715 0.6%
09/10/2025 67.5(0.75%) -3,700 -0.25 2,400 160.47 6,100 409.61 146,924,715 0.61%
08/10/2025 67(0%) -17,035 -1.14 800 53.48 17,835 1,193.17 146,924,715 0.61%
07/10/2025 67(-1.18%) -16,000 -1.08 2,200 149.85 18,200 1,226.67 146,924,715 0.61%
06/10/2025 67.8(0.74%) 16,200 1.1 17,800 1,209.91 1,600 108.49 146,940,915 0.6%
03/10/2025 67.3(-1.9%) 7,600 0.52 10,100 692.32 2,500 171.84 146,948,515 0.6%
02/10/2025 68.6(1.03%) 4,311 0.3 16,900 1,177.61 12,589 881.93 146,946,926 0.6%
01/10/2025 67.9(0.89%) 19,000 1.29 19,800 1,341.44 800 54.7 146,965,926 0.6%
30/09/2025 67.3(-5.21%) -5,900 -0.41 8,400 576.86 14,300 987.1 146,953,884 0.6%
29/09/2025 71(0%) 15,500 1.11 17,700 1,271.65 2,200 157.37 146,969,384 0.59%
26/09/2025 71(-2.2%) -12,042 -0.87 4,800 346.92 16,842 1,219.1 146,944,083 0.6%
25/09/2025 72.6(2.25%) 24,100 1.75 30,000 2,176.88 5,900 430.4 146,962,863 0.6%
24/09/2025 71(-1.66%) -25,301 -1.84 1,400 100.8 26,701 1,944.66 146,957,263 0.6%
23/09/2025 72.2(-1.1%) -5,320 -0.38 7,400 534.89 12,720 917.33 146,936,263 0.61%
22/09/2025 73(-3.95%) -5,600 -0.42 8,700 644.2 14,300 1,063.96 146,926,763 0.61%
19/09/2025 76(-3.68%) -21,000 -1.6 0 0 21,000 1,601.94 146,897,332 0.62%
18/09/2025 78.9(1.54%) -9,500 -0.75 5,600 431.5 15,100 1,185.52 146,886,910 0.62%
17/09/2025 77.7(-0.51%) -29,431 -2.26 38,300 2,928.21 67,731 5,188.55 146,886,910 0.62%
16/09/2025 78.1(-3.94%) -10,422 -0.84 5,300 424.87 15,722 1,263.25 146,886,910 0.62%
15/09/2025 81.3(6.97%) 1,100 0.09 14,600 1,178.7 13,500 1,093.05 146,833,750 0.64%
12/09/2025 76(6.89%) 62,480 4.61 62,550 4,617.85 70 5.23 146,889,537 0.62%
11/09/2025 71.1(0.14%) -54,260 -3.69 5,500 379.53 59,760 4,066.05 146,875,834 0.63%
10/09/2025 71(-1.39%) -6,693 -0.42 21,041 1,503.59 27,734 1,923.99 146,866,034 0.63%
09/09/2025 72(-2.44%) -13,703 -0.98 800 57.97 14,503 1,036.74 146,866,034 0.63%
08/09/2025 73.8(4.09%) -9,800 -0.71 2,000 144.11 11,800 856.91 146,866,034 0.63%
05/09/2025 70.9(6.94%) 40,173 2.76 40,803 2,803.51 630 42.3 146,906,207 0.62%
04/09/2025 66.3(0.15%) 10,000 0.67 10,000 665.23 0 0 146,916,207 0.61%
03/09/2025 66.2(0.46%) 7,200 0.48 8,000 530.69 800 53.31 146,920,407 0.61%
29/08/2025 65.9(1.07%) 4,100 0.27 5,400 352.61 1,300 85.01 146,913,407 0.61%
28/08/2025 65.2(-0.91%) -3,000 -0.2 500 32.49 3,500 229.15 146,901,407 0.62%
27/08/2025 65.8(5.11%) -11,100 -0.74 4,200 273.55 15,300 1,016.38 146,893,207 1.61%
26/08/2025 62.6(-0.63%) -12,000 -0.75 900 56.51 12,900 806.54 146,893,207 1.61%
25/08/2025 63(-2.93%) -8,200 -0.52 2,800 175.43 11,000 692.65 146,882,307 1.62%
22/08/2025 64.9(5.19%) 1,218 0.08 8,500 541.03 7,282 464.49 146,882,225 1.62%
21/08/2025 61.7(-1.44%) -10,900 -0.67 6,600 411.07 17,500 1,085.87 146,880,225 1.62%
20/08/2025 62.6(-4.43%) -1,300 -0.1 11,800 728.67 13,100 828.01 56,699,334 0.63%
19/08/2025 65.5(-3.68%) -2,200 -0.15 1,400 96.78 3,600 248.2 56,699,334 0.63%
18/08/2025 68(-1.88%) 14,700 1.03 14,900 1,045.69 200 13.75 56,714,034 0.62%
15/08/2025 69.3(-3.35%) 700 0.05 2,300 161.98 1,600 112.4 56,713,834 0.62%
14/08/2025 71.7(-0.42%) 1,400 0.1 2,100 148.59 700 49.42 56,715,234 0.62%
13/08/2025 72(0%) -900 -0.06 1,000 71.59 1,900 134.57 56,715,234 0.62%
12/08/2025 72(0.98%) 2,900 0.21 3,000 213.67 100 7.07 56,717,747 0.62%
11/08/2025 71.3(1.28%) 3,800 0.26 8,600 608.36 4,800 345.13 56,721,547 0.61%
08/08/2025 70.4(-0.85%) -387 -0.03 1,500 105.78 1,887 134.42 56,721,337 0.62%
07/08/2025 71(1.43%) 582 0.04 800 56.36 218 15.39 56,722,119 0.61%
06/08/2025 70(0%) -210 -0.01 600 43.04 810 56.81 56,720,719 0.62%
05/08/2025 70(-6.67%) 300 0.02 1,200 85.68 900 65.29 56,718,228 0.62%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh