Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
04/11/2026 7.36(2.79%) 6,700 0.05 6,700 49.15 0 0 4,886,301 41.65%
03/11/2026 7.16(0.14%) 2,400 0.02 3,000 21.55 600 4.29 4,888,701 41.65%
02/11/2026 7.15(-0.83%) -1,600 -0.01 0 0 1,600 11.33 4,888,701 41.65%
30/10/2026 7.21(-0.55%) 0 0 0 0 0 0 4,888,701 41.65%
29/10/2026 7.25(0.42%) 0 0 0 0 0 0 4,888,701 41.65%
28/10/2026 7.22(-0.14%) 3,800 0.03 3,800 27.49 0 0 4,892,501 41.64%
27/10/2026 7.23(-0.41%) 5,916 0.04 6,000 43.5 84 0.6 4,895,817 41.64%
26/10/2026 7.26(-0.27%) 1,200 0.01 1,500 10.77 300 2.18 4,897,017 41.64%
23/10/2026 7.28(0.14%) -2,600 -0.02 0 0 2,600 18.9 4,897,017 41.64%
22/10/2026 7.27(-0.41%) 0 0 0 0 0 0 4,897,017 41.64%
21/10/2026 7.3(-0.54%) 0 0 0 0 0 0 4,897,017 41.64%
20/10/2026 7.34(0%) 0 0 0 0 0 0 4,897,017 41.64%
19/10/2026 7.34(0.55%) 0 0 0 0 0 0 4,897,017 41.64%
16/10/2026 7.3(-0.27%) 0 0 0 0 0 0 4,897,017 41.64%
15/10/2026 7.32(-0.54%) 0 0 0 0 0 0 4,897,017 41.64%
14/10/2026 7.36(-0.27%) 0 0 0 0 0 0 4,897,017 41.64%
13/10/2026 7.38(0.96%) 0 0 0 0 0 0 4,897,017 41.64%
12/10/2026 7.31(-0.54%) 56,100 0.41 56,100 412.16 0 0 4,953,117 41.55%
09/10/2026 7.35(0.68%) 9,500 0.07 9,500 68.98 0 0 4,962,617 41.54%
08/10/2026 7.3(0.83%) 31,300 0.23 31,300 229 0 0 4,993,917 41.49%
07/10/2026 7.24(0%) 13,600 0.1 13,600 99.06 0 0 5,007,517 41.47%
06/10/2026 7.24(-0.55%) 21,800 0.16 21,800 158.34 0 0 5,029,317 41.44%
05/10/2026 7.28(1.68%) 35,300 0.26 35,300 256.67 0 0 5,064,617 41.38%
02/10/2026 7.16(0.56%) 6,600 0.05 6,600 47.26 0 0 5,071,217 41.37%
01/10/2026 7.12(-1.11%) 0 0 0 0 0 0 5,071,217 41.37%
30/09/2026 7.2(-0.28%) 0 0 0 0 0 0 5,071,217 41.37%
29/09/2026 7.22(0%) 0 0 0 0 0 0 5,071,217 41.37%
28/09/2026 7.22(-0.96%) 22,000 0.16 22,000 159.92 0 0 5,093,217 41.34%
25/09/2026 7.29(1.96%) 1,000 0.01 1,400 10.12 400 2.93 5,094,217 41.34%
24/09/2026 7.15(-1.92%) 27,000 0.2 27,000 197.52 0 0 5,100,217 41.33%
23/09/2026 7.29(-0.95%) 5,400 0.04 5,400 39.14 0 0 5,105,617 41.32%
22/09/2026 7.36(0.82%) -21,000 -0.15 43,000 310.99 64,000 464.22 5,105,617 41.32%
21/09/2026 7.3(-0.14%) 0 0 0 0 0 0 5,104,317 41.32%
18/09/2026 7.31(-0.68%) 0 0 2,600 19.06 2,600 19.14 5,102,217 41.33%
17/09/2026 7.36(0%) -1,300 -0.01 0 0 1,300 9.57 5,102,217 41.33%
16/09/2026 7.36(0%) -2,100 -0.02 0 0 2,100 15.52 5,102,217 41.33%
15/09/2026 7.36(-0.41%) 0 0 0 0 0 0 5,101,817 41.33%
14/09/2026 7.39(-0.4%) 0 0 0 0 0 0 5,101,817 41.33%
11/09/2026 7.42(-2.24%) -400 0 0 0 400 3.03 5,101,817 41.33%
10/09/2026 7.59(-0.13%) 0 0 0 0 0 0 5,101,817 41.33%
09/09/2026 7.6(-1.3%) 0 0 0 0 0 0 5,101,817 41.33%
08/09/2026 7.7(-0.9%) 300 0 300 2.27 0 0 5,102,117 41.33%
07/09/2026 7.77(1.57%) 0 0 0 0 0 0 5,102,117 41.33%
04/09/2026 7.65(-0.39%) 0 0 0 0 0 0 5,102,117 41.33%
03/09/2026 7.68(-0.78%) 0 0 0 0 0 0 5,096,117 41.34%
28/08/2026 7.74(0%) 0 0 0 0 0 0 5,096,117 41.34%
27/08/2026 7.74(0%) -6,000 -0.05 0 0 6,000 46.38 5,095,917 41.34%
26/08/2026 7.74(0%) 0 0 0 0 0 0 5,095,917 41.34%
25/08/2026 7.74(0%) -200 0 0 0 200 1.55 5,095,917 41.34%
24/08/2026 7.74(-0.77%) 0 0 0 0 0 0 5,095,917 41.34%
21/08/2026 7.8(3.04%) 5,100 0.04 6,000 45.48 900 6.81 5,099,117 41.33%
20/08/2026 7.57(0%) 0 0 0 0 0 0 5,099,117 41.33%
19/08/2026 7.57(0.26%) -1,900 -0.01 0 0 1,900 14.42 5,099,117 41.33%
18/08/2026 7.55(-0.53%) 5,600 0.04 5,600 42.22 0 0 5,103,917 41.32%
17/08/2026 7.59(0.53%) 36,000 0.27 36,500 278.3 500 3.8 5,139,917 41.27%
14/08/2026 7.55(-0.79%) -800 -0.01 0 0 800 6.08 5,139,917 41.27%
13/08/2026 7.61(-0.78%) 0 0 0 0 0 0 5,139,917 41.27%
12/08/2026 7.67(0.13%) 0 0 0 0 0 0 5,139,917 41.27%
11/08/2026 7.66(0.92%) 42,200 0.32 42,200 324.73 0 0 5,182,117 41.21%
10/08/2026 7.59(0.53%) 1,000 0.01 1,000 7.55 0 0 5,183,117 41.21%
07/08/2026 7.55(-0.79%) 0 0 0 0 0 0 5,178,959 41.21%
06/08/2026 7.61(-0.78%) 0 0 0 0 0 0 5,178,959 41.21%
05/08/2026 7.67(1.05%) -4,158 -0.03 0 0 4,158 31.48 5,178,959 41.21%
04/08/2026 7.59(-0.13%) 0 0 0 0 0 0 5,178,959 41.21%
03/08/2026 7.6(0.13%) 0 0 0 0 0 0 5,178,959 41.21%
31/07/2026 7.59(-2.57%) 0 0 0 0 0 0 5,178,959 41.21%
30/07/2026 7.79(2.91%) 3,300 0.03 3,300 25.41 0 0 5,181,959 41.21%
29/07/2026 7.57(-0.13%) 0 0 0 0 0 0 5,178,659 41.21%
28/07/2026 7.58(-0.26%) -300 0 0 0 300 2.25 5,178,659 41.21%
27/07/2026 7.6(-3.06%) -3,300 -0.03 0 0 3,300 25.42 5,178,659 41.21%
24/07/2026 7.84(-1.38%) 0 0 0 0 0 0 5,178,659 41.21%
23/07/2026 7.95(0%) 0 0 0 0 0 0 5,178,659 41.21%
22/07/2026 7.95(-0.5%) 22,300 0.18 22,300 178.36 0 0 5,200,959 41.18%
21/07/2026 7.99(-0.75%) 3,300 0.03 3,300 26.47 0 0 5,204,259 41.17%
20/07/2026 8.05(0%) 5,000 0.04 5,000 39.9 0 0 5,209,259 41.17%
17/07/2026 8.05(-1.71%) 0 0 0 0 0 0 5,205,859 41.17%
16/07/2026 8.19(1.74%) 0 0 0 0 0 0 5,205,859 41.17%
15/07/2026 8.05(-2.9%) -3,400 -0.03 0 0 3,400 28.22 5,204,559 41.17%
14/07/2026 8.29(-0.24%) 0 0 0 0 0 0 5,204,559 41.17%
13/07/2026 8.31(-0.95%) -1,300 -0.01 0 0 1,300 10.86 5,204,559 41.17%
10/07/2026 8.39(0.48%) 0 0 0 0 0 0 5,204,559 41.17%
09/07/2026 8.35(0.24%) 3,000 0.03 3,000 25.02 0 0 5,207,559 41.17%
08/07/2026 8.33(0.12%) 9,200 0.08 9,200 76.75 0 0 5,216,759 41.15%
07/07/2026 8.32(0.12%) 3,000 0.02 3,000 24.94 0 0 5,219,559 41.15%
06/07/2026 8.31(0%) 5,000 0.04 5,000 41.81 0 0 5,224,559 41.14%
03/07/2026 8.31(0.12%) -200 0 0 0 200 1.66 5,224,559 41.14%
02/07/2026 8.3(-0.24%) 4,500 0.04 4,500 37.34 0 0 5,229,059 41.14%
01/07/2026 8.32(-0.48%) 2,300 0.02 2,300 19.16 0 0 5,231,359 41.13%
30/06/2026 8.36(-0.12%) 0 0 0 0 0 0 5,231,359 41.13%
29/06/2026 8.37(0.36%) 1,300 0.01 1,300 10.82 0 0 5,232,659 41.13%
26/06/2026 8.34(-0.48%) 0 0 0 0 0 0 5,232,659 41.13%
25/06/2026 8.38(-0.24%) 0 0 0 0 0 0 5,227,959 41.14%
24/06/2026 8.4(-0.47%) 0 0 0 0 0 0 5,227,821 41.14%
23/06/2026 8.44(-2.31%) -4,700 -0.04 1,100 9.23 5,800 49.34 5,227,821 41.14%
22/06/2026 8.64(-0.23%) -138 0 0 0 138 1.19 5,227,821 41.14%
19/06/2026 8.66(-0.46%) 5,000 0 5,000 2.61 0 0 5,227,821 41.14%
18/06/2026 8.7(0%) 0 0 0 0 0 0 5,232,821 41.13%
17/06/2026 8.7(0.35%) 0 0 0 0 0 0 5,232,821 41.13%
16/06/2026 8.67(-0.34%) 0 0 0 0 0 0 5,232,821 41.13%
15/06/2026 8.7(1.4%) 600 0.01 600 5.23 0 0 5,232,721 41.13%
12/06/2026 9.08(-0.44%) 0 0 0 0 0 0 5,232,721 41.13%
11/06/2026 9.12(0.22%) -700 -0.01 2,000 18.1 2,700 24.54 5,232,521 41.13%
10/06/2026 9.1(1.%) 0 0 0 0 0 0 5,231,921 41.13%
09/06/2026 9.01(0.22%) -200 0 0 0 200 1.82 5,231,921 41.13%
08/06/2026 8.99(-0.33%) -600 -0.01 0 0 600 5.38 5,231,921 41.13%
05/06/2026 9.02(-1.2%) 3,200 0.03 3,200 28.48 0 0 5,233,321 41.13%
04/06/2026 9.13(-0.11%) 2,700 0.02 2,700 24.65 0 0 5,234,421 41.13%
03/06/2026 9.14(-0.54%) -1,800 -0.02 800 7.24 2,600 23.87 5,234,421 41.13%
02/06/2026 9.19(-0.76%) -1,600 -0.01 0 0 1,600 14.82 5,231,321 41.13%
01/06/2026 9.26(0.76%) 0 0 0 0 0 0 5,230,821 41.13%
29/05/2026 9.19(-0.65%) -3,100 -0.03 0 0 3,100 28.76 5,230,821 41.13%
28/05/2026 9.25(0.76%) -500 0 0 0 500 4.63 5,228,121 41.14%
27/05/2026 9.18(0.22%) 0 0 0 0 0 0 5,228,121 41.14%
26/05/2026 9.16(-1.08%) -2,700 -0.02 0 0 2,700 24.78 5,228,121 41.14%
25/05/2026 9.26(0.65%) 0 0 0 0 0 0 5,228,121 41.14%
22/05/2026 9.2(-0.33%) 9,800 0.09 10,000 91.06 200 1.82 5,237,921 41.12%
21/05/2026 9.23(0%) 500 0 500 4.56 0 0 5,238,421 41.12%
20/05/2026 9.23(-0.97%) 200 0 200 1.85 0 0 5,238,621 41.12%
19/05/2026 9.32(-0.85%) 0 0 0 0 0 0 5,238,621 41.12%
18/05/2026 9.4(0.53%) 0 0 0 0 0 0 5,236,821 41.12%
15/05/2026 9.35(0.32%) 0 0 0 0 0 0 5,236,421 41.13%
14/05/2026 9.32(0%) -1,800 -0.02 0 0 1,800 16.82 5,228,421 41.14%
13/05/2026 9.32(-0.85%) -400 0 0 0 400 3.74 5,228,421 41.14%
12/05/2026 9.4(-1.05%) -8,000 -0.08 1,800 16.54 9,800 92.89 5,228,421 41.14%
11/05/2026 9.5(-1.04%) 5,400 0.05 5,400 51.4 0 0 5,233,821 41.13%
08/05/2026 9.6(-0.62%) 2,100 0.02 2,100 19.95 0 0 5,235,021 41.13%
07/05/2026 9.66(-0.21%) 0 0 0 0 0 0 5,235,021 41.13%
06/05/2026 9.68(-0.21%) -900 -0.01 0 0 900 8.7 5,235,021 41.13%
05/05/2026 9.7(0.62%) 6,000 0.06 6,000 57.63 0 0 5,241,021 41.12%
04/05/2026 9.64(0.94%) 4,400 0.04 4,500 42.93 100 0.96 5,245,421 41.11%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh