| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 20/03/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 19/03/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 18/03/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 17/03/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 16/03/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 13/03/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 12/03/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 11/03/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 10/03/2026 | 24.5(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 09/03/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 06/03/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 05/03/2026 | 24.8(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 04/03/2026 | 24.5(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 03/03/2026 | 24(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 02/03/2026 | 24(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 27/02/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 26/02/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 25/02/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 24/02/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 23/02/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 13/02/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 12/02/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 11/02/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 10/02/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 09/02/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 06/02/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 05/02/2026 | 25(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 04/02/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 03/02/2026 | 25.1(3.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 02/02/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 30/01/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 29/01/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 28/01/2026 | 24.2(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 27/01/2026 | 24.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 26/01/2026 | 24.1(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 23/01/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 22/01/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 21/01/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 20/01/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 19/01/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 16/01/2026 | 24.5(1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 15/01/2026 | 24.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 14/01/2026 | 24.5(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 13/01/2026 | 24(-11.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 12/01/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 09/01/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 08/01/2026 | 27.1(4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 07/01/2026 | 26.3(6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 06/01/2026 | 28.1(14.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 05/01/2026 | 24.5(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 31/12/2025 | 24.7(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 30/12/2025 | 24.6(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 29/12/2025 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 26/12/2025 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 25/12/2025 | 24.7(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 24/12/2025 | 24.4(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 23/12/2025 | 24.7(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 22/12/2025 | 24.9(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 19/12/2025 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 18/12/2025 | 24(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 17/12/2025 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 16/12/2025 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 15/12/2025 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 12/12/2025 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 11/12/2025 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 10/12/2025 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 09/12/2025 | 24.2(-2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 08/12/2025 | 24.8(2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 05/12/2025 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 04/12/2025 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 03/12/2025 | 24.2(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 02/12/2025 | 24.5(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 01/12/2025 | 24.8(2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 28/11/2025 | 24.2(-2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 27/11/2025 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 26/11/2025 | 24.7(2.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 25/11/2025 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 24/11/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 21/11/2025 | 24.8(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 20/11/2025 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 19/11/2025 | 23.9(-2.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 18/11/2025 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 17/11/2025 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 14/11/2025 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 13/11/2025 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 12/11/2025 | 24.5(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 11/11/2025 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 10/11/2025 | 24.9(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 07/11/2025 | 24.5(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 06/11/2025 | 24.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 05/11/2025 | 24.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 04/11/2025 | 24.4(2.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 03/11/2025 | 24.4(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 31/10/2025 | 24.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 30/10/2025 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 29/10/2025 | 24.9(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 28/10/2025 | 24(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 27/10/2025 | 24.9(2.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 24/10/2025 | 24.6(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 23/10/2025 | 24(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 22/10/2025 | 24.8(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 21/10/2025 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 20/10/2025 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 17/10/2025 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 16/10/2025 | 24.5(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 15/10/2025 | 24.2(-2.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 14/10/2025 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 13/10/2025 | 24.9(2.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 10/10/2025 | 24.8(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 09/10/2025 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 08/10/2025 | 24.9(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 07/10/2025 | 24.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 06/10/2025 | 24.9(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 03/10/2025 | 24.8(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 02/10/2025 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 01/10/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 30/09/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 29/09/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 26/09/2025 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 25/09/2025 | 24.8(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 24/09/2025 | 24.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 23/09/2025 | 24.5(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
| 22/09/2025 | 24.3(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,584,800 | 0% |
Tiếng Việt