Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
16/09/2026 143.6(0.35%) 0 0 0 0 0 0 -154,213 0%
15/09/2026 143.1(0.07%) 0 0 0 0 0 0 -154,213 0%
14/09/2026 143(-3.38%) 0 0 0 0 0 0 -154,213 0%
11/09/2026 148(0.89%) 0 0 0 0 0 0 -154,313 0%
10/09/2026 146.7(-0.88%) 0 0 0 0 0 0 -154,721 0%
09/09/2026 148(-1.2%) -100 -0.01 0 0 100 14.81 -154,821 0%
08/09/2026 149.8(-0.33%) -408 -0.06 0 0 408 60.79 -154,822 0%
07/09/2026 150.3(0.2%) -100 -0.02 0 0 100 15.11 4,641,910 0%
04/09/2026 150(-1.9%) -1 0 0 0 1 0.16 4,641,910 0%
03/09/2026 152.9(3.38%) -1,321 -0.2 0 0 1,321 195.61 4,641,710 0%
28/08/2026 147.9(4.52%) 0 0 0 0 0 0 4,641,510 0%
27/08/2026 141.5(0%) 0 0 0 0 0 0 4,641,910 0%
26/08/2026 141.5(-0.35%) 0 0 0 0 0 0 4,641,510 0%
25/08/2026 142(0.57%) 0 0 0 0 0 0 4,641,360 0%
24/08/2026 141.2(0.14%) 100 0.01 100 14.2 0 0 4,641,310 0%
21/08/2026 141(1.15%) -150 -0.02 50 7 200 28.02 4,641,360 0%
20/08/2026 139.4(5.29%) 0 0 0 0 0 0 4,641,610 0%
19/08/2026 132.4(1.15%) 0 0 0 0 0 0 4,641,660 0%
18/08/2026 130.9(-0.08%) 0 0 0 0 0 0 4,641,660 0%
17/08/2026 131(-2.53%) 300 0.04 300 39.3 0 0 4,641,660 0%
14/08/2026 134.4(-0.07%) 100 0.01 100 13.2 0 0 4,642,060 0%
13/08/2026 134.5(0.75%) 300 0.04 300 40.07 0 0 4,640,360 0%
12/08/2026 133.5(-0.96%) 800 0.11 800 107.66 0 0 4,640,660 0%
11/08/2026 134.8(4.98%) -1,900 -0.24 0 0 1,900 244.82 4,641,460 0%
10/08/2026 128.4(0.94%) 0 0 0 0 0 0 4,641,460 0%
07/08/2026 127.2(-0.39%) 0 0 0 0 0 0 4,641,460 0%
06/08/2026 127.7(-0.23%) 0 0 0 0 0 0 4,641,460 0%
05/08/2026 128(0%) 0 0 0 0 0 0 4,641,460 0%
04/08/2026 128(-0.31%) 0 0 0 0 0 0 4,641,460 0%
03/08/2026 128.4(1.02%) 200 0.03 200 25.67 0 0 4,641,360 0%
31/07/2026 127.1(0.08%) 100 0.01 100 12.8 0 0 4,641,310 0%
30/07/2026 127(0.79%) -100 -0.01 0 0 100 12.79 4,641,210 0%
29/07/2026 126(-1.56%) -250 -0.03 50 6.39 300 38.34 4,641,160 0%
28/07/2026 128(0.71%) -200 -0.03 0 0 200 25.6 4,641,160 0%
27/07/2026 127.1(-0.47%) 0 0 0 0 0 0 4,641,160 0%
24/07/2026 127.7(-3.18%) 0 0 0 0 0 0 4,641,060 0%
23/07/2026 131.9(-5.11%) 100 0.01 100 13 0 0 4,640,860 0%
22/07/2026 139(-4.14%) -100 -0.01 0 0 100 14 4,640,960 0%
21/07/2026 145(-0.34%) -200 -0.03 0 0 200 29.1 4,640,960 0%
20/07/2026 145.5(-1.95%) 0 0 0 0 0 0 4,640,960 0%
17/07/2026 148.4(0%) 0 0 0 0 0 0 4,640,160 0%
16/07/2026 148.4(-0.07%) 0 0 0 0 0 0 4,640,160 0%
15/07/2026 148.5(0%) 0 0 0 0 0 0 4,640,160 0%
14/07/2026 148.5(0.34%) -800 -0.12 0 0 800 118.77 4,640,210 0%
13/07/2026 148(-0.67%) 0 0 0 0 0 0 4,640,160 0%
10/07/2026 149(0%) 500 0.07 500 74.5 0 0 4,640,660 0%
09/07/2026 149(0%) 0 0 0 0 0 0 4,640,660 0%
08/07/2026 149(-0.53%) 0 0 0 0 0 0 4,640,660 0%
07/07/2026 149.8(-0.07%) 0 0 0 0 0 0 4,640,160 0%
06/07/2026 149.9(-0.07%) 0 0 0 0 0 0 4,640,160 0%
03/07/2026 150(0%) 0 0 0 0 0 0 4,640,710 0%
02/07/2026 150(0%) 0 0 0 0 0 0 4,640,710 0%
01/07/2026 150(-0.53%) 0 0 0 0 0 0 4,640,710 0%
30/06/2026 150.8(0%) 0 0 0 0 0 0 4,640,410 0%
29/06/2026 150.8(0.87%) 0 0 0 0 0 0 4,640,410 0%
26/06/2026 149.5(0.27%) -300 -0.04 0 0 300 44.73 4,640,410 0%
25/06/2026 149.1(0.07%) 0 0 0 0 0 0 4,640,410 0%
24/06/2026 149(-0.07%) 0 0 0 0 0 0 4,640,210 0%
23/06/2026 149.1(-0.07%) 0 0 0 0 0 0 4,640,410 0%
22/06/2026 149.2(-0.33%) 0 0 0 0 0 0 4,640,410 0%
19/06/2026 149.7(-0.07%) 0 0 0 0 0 0 4,640,410 0%
18/06/2026 149.8(0%) 0 0 0 0 0 0 4,640,410 0%
17/06/2026 149.8(-0.79%) 0 0 0 0 0 0 4,640,410 0%
16/06/2026 151(0%) 0 0 0 0 0 0 4,640,410 0%
15/06/2026 151(0.67%) 0 0 0 0 0 0 4,640,410 0%
12/06/2026 150(1.35%) 0 0 0 0 0 0 4,640,110 0%
11/06/2026 148(0.54%) 0 0 0 0 0 0 4,640,410 0%
10/06/2026 147.2(-0.88%) 0 0 0 0 0 0 4,640,410 0%
09/06/2026 148.5(0.34%) 0 0 100 14.79 100 14.79 4,640,110 0%
08/06/2026 148(0%) 0 0 0 0 0 0 4,640,310 0%
05/06/2026 148(0%) -100 -0.01 0 0 100 14.8 4,640,310 0%
04/06/2026 148(0.54%) 0 0 0 0 0 0 4,640,310 0%
03/06/2026 147.2(-1.27%) 200 0.03 500 74.15 300 44.62 4,640,010 0%
02/06/2026 149.1(-1.13%) 0 0 0 0 0 0 4,640,310 0%
01/06/2026 150.8(1.07%) 0 0 0 0 0 0 4,640,310 0%
29/05/2026 149.2(0.07%) -200 -0.03 0 0 200 29.82 4,639,910 0%
28/05/2026 149.1(-0.6%) 0 0 0 0 0 0 4,639,840 0%
27/05/2026 150(0%) -400 -0.06 0 0 400 60 4,639,640 0%
26/05/2026 150(-0.99%) -70 -0.01 130 19.55 200 30.32 4,639,710 0%
25/05/2026 151.5(1%) 0 0 0 0 0 0 4,639,840 0%
22/05/2026 150(0.27%) 800 0.12 800 120.44 0 0 4,639,830 0%
21/05/2026 149.6(0.81%) 200 0.03 200 29.68 0 0 4,640,640 0%
20/05/2026 148.4(-1.33%) 500 0.07 500 74.5 0 0 4,640,840 0%
19/05/2026 150.4(-0.07%) 0 0 0 0 0 0 4,641,340 0%
18/05/2026 150.5(0.8%) 0 0 0 0 0 0 4,641,340 0%
15/05/2026 149.3(0%) 200 0.03 200 29.86 0 0 4,641,340 0%
14/05/2026 149.3(-0.73%) 0 0 0 0 0 0 4,641,540 0%
13/05/2026 150.4(0.74%) 0 0 0 0 0 0 4,639,240 0%
12/05/2026 149.3(-1.06%) 0 0 0 0 0 0 4,638,040 0%
11/05/2026 150.9(-0.85%) -2,300 -0.34 300 45.25 2,600 389.83 4,637,740 0%
08/05/2026 152.2(-0.26%) -1,200 -0.18 0 0 1,200 180.83 4,637,960 0%
07/05/2026 152.6(-0.07%) 0 0 0 0 0 0 4,637,440 0%
06/05/2026 152.7(-1.29%) 0 0 0 0 0 0 4,638,040 0%
05/05/2026 154.7(-0.19%) 0 0 0 0 0 0 4,637,940 0%
04/05/2026 155(0%) 0 0 0 0 0 0 4,637,940 0%
29/04/2026 155(-0.39%) -100 -0.02 0 0 100 15.51 4,637,940 0%
28/04/2026 155.6(0.39%) 0 0 0 0 0 0 4,637,358 0%
24/04/2026 155(-0.77%) 12 0 12 1.88 0 0 4,637,858 0%
23/04/2026 156.2(-0.95%) -82 -0.01 18 2.82 100 15.69 4,636,140 0%
22/04/2026 157.7(0.45%) 0 0 0 0 0 0 4,636,170 0%
21/04/2026 157(-2.12%) -1,700 -0.27 0 0 1,700 267.09 4,636,140 0%
20/04/2026 160.4(0.06%) 0 0 0 0 0 0 4,636,170 0%
17/04/2026 160.3(0.06%) 0 0 0 0 0 0 4,636,165 0%
16/04/2026 160.2(-0.31%) 0 0 0 0 0 0 4,636,120 0%
15/04/2026 160.7(-0.19%) 0 0 0 0 0 0 4,636,120 0%
14/04/2026 161(-0.37%) -50 -0.01 0 0 50 8.08 4,635,920 0%
13/04/2026 161.6(0.12%) 0 0 0 0 0 0 4,635,920 0%
10/04/2026 161.4(0.31%) -200 -0.03 0 0 200 31.9 4,635,920 0%
09/04/2026 160.9(0.25%) 0 0 0 0 0 0 4,635,820 0%
08/04/2026 160.5(-0.31%) 300 0.05 300 47.94 0 0 4,635,320 0%
07/04/2026 161(-0.25%) -100 -0.02 0 0 100 16.1 4,636,120 0%
06/04/2026 161.4(0.25%) 0 0 0 0 0 0 4,635,420 0%
03/04/2026 161(-0.62%) 0 0 0 0 0 0 4,635,420 0%
02/04/2026 162(0%) -700 -0.11 0 0 700 112.84 4,635,420 0%
01/04/2026 162(0.5%) 0 0 0 0 0 0 4,635,420 0%
31/03/2026 161.2(0.12%) 3 0 3 0.48 0 0 4,632,820 0%
30/03/2026 161(0.12%) 0 0 0 0 0 0 4,632,823 0%
27/03/2026 160.8(0%) -2,600 -0.42 0 0 2,600 418.08 4,632,823 0%
26/03/2026 160.8(-0.12%) 0 0 0 0 0 0 4,632,323 0%
25/03/2026 161(0.12%) 0 0 0 0 0 0 4,632,323 0%
24/03/2026 160.8(1.13%) -500 -0.08 0 0 500 80.4 4,632,323 0%
23/03/2026 159(-0.75%) 600 0.1 600 95.66 0 0 4,632,323 0%
20/03/2026 160.2(-1.11%) 200 0.03 200 32.08 0 0 4,632,923 0%
19/03/2026 162(1.19%) 0 0 0 0 0 0 4,633,118 0%
18/03/2026 160.1(-0.25%) 0 0 0 0 0 0 4,633,123 0%
17/03/2026 160.5(0.5%) 100 0.02 100 16 0 0 4,633,123 0%
16/03/2026 159.7(0%) 100 0.02 100 15.97 0 0 4,633,223 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh