Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/05/2026 152.2(-0.26%) -1,200 -0.18 0 0 1,200 180.83 4,637,960 0%
07/05/2026 152.6(-0.07%) 0 0 0 0 0 0 4,637,440 0%
06/05/2026 152.7(-1.29%) 0 0 0 0 0 0 4,638,040 0%
05/05/2026 154.7(-0.19%) 0 0 0 0 0 0 4,637,940 0%
04/05/2026 155(0%) 0 0 0 0 0 0 4,637,940 0%
29/04/2026 155(-0.39%) -100 -0.02 0 0 100 15.51 4,637,940 0%
28/04/2026 155.6(0.39%) 0 0 0 0 0 0 4,637,358 0%
24/04/2026 155(-0.77%) 12 0 12 1.88 0 0 4,637,858 0%
23/04/2026 156.2(-0.95%) -82 -0.01 18 2.82 100 15.69 4,636,140 0%
22/04/2026 157.7(0.45%) 0 0 0 0 0 0 4,636,170 0%
21/04/2026 157(-2.12%) -1,700 -0.27 0 0 1,700 267.09 4,636,140 0%
20/04/2026 160.4(0.06%) 0 0 0 0 0 0 4,636,170 0%
17/04/2026 160.3(0.06%) 0 0 0 0 0 0 4,636,165 0%
16/04/2026 160.2(-0.31%) 0 0 0 0 0 0 4,636,120 0%
15/04/2026 160.7(-0.19%) 0 0 0 0 0 0 4,636,120 0%
14/04/2026 161(-0.37%) -50 -0.01 0 0 50 8.08 4,635,920 0%
13/04/2026 161.6(0.12%) 0 0 0 0 0 0 4,635,920 0%
10/04/2026 161.4(0.31%) -200 -0.03 0 0 200 31.9 4,635,920 0%
09/04/2026 160.9(0.25%) 0 0 0 0 0 0 4,635,820 0%
08/04/2026 160.5(-0.31%) 300 0.05 300 47.94 0 0 4,635,320 0%
07/04/2026 161(-0.25%) -100 -0.02 0 0 100 16.1 4,636,120 0%
06/04/2026 161.4(0.25%) 0 0 0 0 0 0 4,635,420 0%
03/04/2026 161(-0.62%) 0 0 0 0 0 0 4,635,420 0%
02/04/2026 162(0%) -700 -0.11 0 0 700 112.84 4,635,420 0%
01/04/2026 162(0.5%) 0 0 0 0 0 0 4,635,420 0%
31/03/2026 161.2(0.12%) 3 0 3 0.48 0 0 4,632,820 0%
30/03/2026 161(0.12%) 0 0 0 0 0 0 4,632,823 0%
27/03/2026 160.8(0%) -2,600 -0.42 0 0 2,600 418.08 4,632,823 0%
26/03/2026 160.8(-0.12%) 0 0 0 0 0 0 4,632,323 0%
25/03/2026 161(0.12%) 0 0 0 0 0 0 4,632,323 0%
24/03/2026 160.8(1.13%) -500 -0.08 0 0 500 80.4 4,632,323 0%
23/03/2026 159(-0.75%) 600 0.1 600 95.66 0 0 4,632,323 0%
20/03/2026 160.2(-1.11%) 200 0.03 200 32.08 0 0 4,632,923 0%
19/03/2026 162(1.19%) 0 0 0 0 0 0 4,633,118 0%
18/03/2026 160.1(-0.25%) 0 0 0 0 0 0 4,633,123 0%
17/03/2026 160.5(0.5%) 100 0.02 100 16 0 0 4,633,123 0%
16/03/2026 159.7(0%) 100 0.02 100 15.97 0 0 4,633,223 0%
13/03/2026 159.7(-0.06%) 800 0.13 800 127.71 0 0 4,633,318 0%
12/03/2026 159.8(1.14%) 100 0.02 100 15.98 0 0 4,633,720 0%
11/03/2026 158(0.57%) 0 0 0 0 0 0 4,632,323 0%
10/03/2026 157.1(1.42%) -400 -0.06 0 0 400 62.6 4,633,615 0%
09/03/2026 154.9(-3.43%) -200 -0.03 0 0 200 31.41 4,633,623 0%
06/03/2026 160.4(0.19%) 0 0 0 0 0 0 4,633,320 0%
05/03/2026 160.1(0.5%) 0 0 0 0 0 0 4,633,323 0%
04/03/2026 159.3(-1.79%) -300 -0.05 200 31.86 500 80.05 4,633,123 0%
03/03/2026 162.2(0.12%) 0 0 0 0 0 0 4,633,323 0%
02/03/2026 162(0.06%) 0 0 0 0 0 0 4,633,323 0%
27/02/2026 161.9(0.19%) 0 0 0 0 0 0 4,632,823 0%
26/02/2026 161.6(0.06%) 200 0.03 200 32.38 0 0 4,632,820 0%
25/02/2026 161.5(-0.31%) -500 -0.08 0 0 500 80.1 4,633,023 0%
24/02/2026 162(0%) 5 0 5 0.81 0 0 4,632,623 0%
23/02/2026 162(0.06%) 0 0 0 0 0 0 4,633,028 0%
13/02/2026 161.9(-0.55%) 0 0 0 0 0 0 4,633,023 0%
12/02/2026 162.8(-0.25%) 0 0 0 0 0 0 4,633,028 0%
11/02/2026 163.2(1.94%) 0 0 0 0 0 0 4,633,028 0%
10/02/2026 160.1(-0.56%) 0 0 0 0 0 0 4,632,528 0%
09/02/2026 161(-0.06%) 0 0 0 0 0 0 4,632,528 0%
06/02/2026 161.1(-0.25%) -500 -0.08 100 16.15 600 96.66 4,632,128 0%
05/02/2026 161.5(0%) 0 0 0 0 0 0 4,632,211 0%
04/02/2026 161.5(0%) -300 -0.05 100 16.15 400 64.64 4,632,128 0%
03/02/2026 161.5(0.31%) 0 0 0 0 0 0 4,632,228 0%
02/02/2026 161(-0.37%) 0 0 0 0 0 0 4,632,228 0%
30/01/2026 161.6(0.12%) 0 0 0 0 0 0 4,632,123 0%
29/01/2026 161.4(0%) 0 0 0 0 0 0 4,632,218 0%
28/01/2026 161.4(-0.06%) 0 0 0 0 0 0 4,632,228 0%
27/01/2026 161.5(0.5%) 0 0 0 0 0 0 4,632,228 0%
26/01/2026 160.7(-0.43%) 400 0.06 400 64.06 0 0 4,632,228 0%
23/01/2026 161.4(-0.19%) 100 0.02 100 16.06 0 0 4,632,326 0%
22/01/2026 161.7(0.19%) 0 0 0 0 0 0 4,632,723 0%
21/01/2026 161.4(-0.31%) 0 0 0 0 0 0 4,632,628 0%
20/01/2026 161.9(0.81%) 0 0 0 0 0 0 4,632,728 0%
19/01/2026 160.6(-0.86%) 0 0 0 0 0 0 4,632,723 0%
16/01/2026 162(0.5%) 0 0 0 0 0 0 4,632,628 0%
15/01/2026 161.2(-0.74%) 200 0.03 200 32.18 0 0 4,632,628 0%
14/01/2026 162.4(1.44%) -100 -0.02 0 0 100 16.06 4,632,818 0%
13/01/2026 160.1(-0.5%) 0 0 0 0 0 0 4,632,728 0%
12/01/2026 160.9(-0.19%) 0 0 0 0 0 0 4,632,828 0%
09/01/2026 161.2(0.12%) 10 0 10 1.61 0 0 4,632,828 0%
08/01/2026 161(-0.56%) 105 0.02 105 16.81 0 0 4,632,838 0%
07/01/2026 161.9(-0.43%) 200 0.03 200 32.14 0 0 4,632,838 0%
06/01/2026 162.6(0.43%) 0 0 0 0 0 0 4,633,043 0%
05/01/2026 161.9(0%) 0 0 0 0 0 0 4,633,140 0%
31/12/2025 161.9(0%) 0 0 0 0 0 0 4,633,043 0%
30/12/2025 161.9(0%) 485 0.08 500 80.92 15 2.43 4,633,120 0%
29/12/2025 161.9(-0.06%) 200 0.03 200 31.92 0 0 4,633,620 0%
26/12/2025 162(0.12%) -8 0 2 0.32 10 1.65 4,633,418 0%
25/12/2025 161.8(-0.12%) 0 0 0 0 0 0 4,633,520 0%
24/12/2025 162(0%) -300 -0.05 0 0 300 48.16 4,633,520 0%
23/12/2025 162(0.06%) 0 0 0 0 0 0 4,633,520 0%
22/12/2025 161.9(-0.31%) 0 0 0 0 0 0 4,633,520 0%
19/12/2025 162.4(-0.37%) 0 0 0 0 0 0 4,633,520 0%
18/12/2025 163(0%) 100 0.02 100 16.3 0 0 4,633,520 0%
17/12/2025 163(-0.12%) 0 0 200 32.6 200 32.6 4,633,320 0%
16/12/2025 163.2(-0.49%) 0 0 0 0 0 0 4,633,520 0%
15/12/2025 164(0%) 0 0 0 0 0 0 4,633,520 0%
12/12/2025 164(-0.97%) -100 -0.02 0 0 100 16.4 4,633,520 0%
11/12/2025 165.6(0.98%) 0 0 0 0 0 0 4,633,520 0%
10/12/2025 164(-0.24%) 100 0.02 100 16.64 0 0 4,633,520 0%
09/12/2025 164.4(0.12%) 0 0 0 0 0 0 4,633,520 0%
08/12/2025 164.2(0%) 15 0 15 2.5 0 0 4,633,520 0%
05/12/2025 164.2(-0.06%) -100 -0.02 0 0 100 16.5 4,633,535 0%
04/12/2025 164.3(-0.42%) 0 0 0 0 0 0 4,633,535 0%
03/12/2025 165(0.3%) 0 0 0 0 0 0 4,633,435 0%
02/12/2025 164.5(0%) 199 0.03 200 32.84 1 0.16 4,633,434 0%
01/12/2025 164.5(0.43%) -100 -0.02 0 0 100 16.5 4,633,234 0%
28/11/2025 163.8(-0.73%) 0 0 0 0 0 0 4,633,134 0%
27/11/2025 165(0%) -400 -0.07 0 0 400 66 4,632,734 0%
26/11/2025 165(0.61%) -100 -0.02 0 0 100 16.4 4,633,034 0%
25/11/2025 164(-1.15%) -100 -0.02 0 0 100 16.44 4,633,034 0%
24/11/2025 165.9(0.85%) 300 0.05 300 49.53 0 0 4,633,034 0%
21/11/2025 164.5(-1.2%) 0 0 0 0 0 0 4,633,334 0%
20/11/2025 166.5(0.48%) 100 0.02 100 16.57 0 0 4,633,334 0%
19/11/2025 165.7(-0.78%) 0 0 0 0 0 0 4,633,434 0%
18/11/2025 167(0%) 100 0.02 100 16.47 0 0 4,633,434 0%
17/11/2025 167(0.6%) 100 0.02 100 16.6 0 0 4,633,534 0%
14/11/2025 166(-0.6%) 0 0 0 0 0 0 4,633,533 0%
13/11/2025 167(0.42%) 0 0 0 0 0 0 4,633,634 0%
12/11/2025 166.3(2.02%) 0 0 0 0 0 0 4,633,634 0%
11/11/2025 163(-0.24%) 0 0 0 0 0 0 4,633,629 0%
10/11/2025 163.4(-1.21%) 100 0.02 100 16.52 0 0 4,633,634 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
ĐIỂM SỐ "THĂNG HOA", TÀI KHOẢN CHƯA "NỞ HOA"?| CHỨNG AND CHILL
Liên kết nhanh