Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
23/03/2026 159.2(-0.62%) 0 0 0 0 0 0 4,632,923 0%
20/03/2026 160.2(-1.11%) 200 0.03 200 32.08 0 0 4,632,923 0%
19/03/2026 162(1.19%) 0 0 0 0 0 0 4,633,118 0%
18/03/2026 160.1(-0.25%) 0 0 0 0 0 0 4,633,123 0%
17/03/2026 160.5(0.5%) 100 0.02 100 16 0 0 4,633,123 0%
16/03/2026 159.7(0%) 100 0.02 100 15.97 0 0 4,633,223 0%
13/03/2026 159.7(-0.06%) 800 0.13 800 127.71 0 0 4,633,318 0%
12/03/2026 159.8(1.14%) 100 0.02 100 15.98 0 0 4,633,720 0%
11/03/2026 158(0.57%) 0 0 0 0 0 0 4,632,323 0%
10/03/2026 157.1(1.42%) -400 -0.06 0 0 400 62.6 4,633,615 0%
09/03/2026 154.9(-3.43%) -200 -0.03 0 0 200 31.41 4,633,623 0%
06/03/2026 160.4(0.19%) 0 0 0 0 0 0 4,633,320 0%
05/03/2026 160.1(0.5%) 0 0 0 0 0 0 4,633,323 0%
04/03/2026 159.3(-1.79%) -300 -0.05 200 31.86 500 80.05 4,633,123 0%
03/03/2026 162.2(0.12%) 0 0 0 0 0 0 4,633,323 0%
02/03/2026 162(0.06%) 0 0 0 0 0 0 4,633,323 0%
27/02/2026 161.9(0.19%) 0 0 0 0 0 0 4,632,823 0%
26/02/2026 161.6(0.06%) 200 0.03 200 32.38 0 0 4,632,820 0%
25/02/2026 161.5(-0.31%) -500 -0.08 0 0 500 80.1 4,633,023 0%
24/02/2026 162(0%) 5 0 5 0.81 0 0 4,632,623 0%
23/02/2026 162(0.06%) 0 0 0 0 0 0 4,633,028 0%
13/02/2026 161.9(-0.55%) 0 0 0 0 0 0 4,633,023 0%
12/02/2026 162.8(-0.25%) 0 0 0 0 0 0 4,633,028 0%
11/02/2026 163.2(1.94%) 0 0 0 0 0 0 4,633,028 0%
10/02/2026 160.1(-0.56%) 0 0 0 0 0 0 4,632,528 0%
09/02/2026 161(-0.06%) 0 0 0 0 0 0 4,632,528 0%
06/02/2026 161.1(-0.25%) -500 -0.08 100 16.15 600 96.66 4,632,128 0%
05/02/2026 161.5(0%) 0 0 0 0 0 0 4,632,211 0%
04/02/2026 161.5(0%) -300 -0.05 100 16.15 400 64.64 4,632,128 0%
03/02/2026 161.5(0.31%) 0 0 0 0 0 0 4,632,228 0%
02/02/2026 161(-0.37%) 0 0 0 0 0 0 4,632,228 0%
30/01/2026 161.6(0.12%) 0 0 0 0 0 0 4,632,123 0%
29/01/2026 161.4(0%) 0 0 0 0 0 0 4,632,218 0%
28/01/2026 161.4(-0.06%) 0 0 0 0 0 0 4,632,228 0%
27/01/2026 161.5(0.5%) 0 0 0 0 0 0 4,632,228 0%
26/01/2026 160.7(-0.43%) 400 0.06 400 64.06 0 0 4,632,228 0%
23/01/2026 161.4(-0.19%) 100 0.02 100 16.06 0 0 4,632,326 0%
22/01/2026 161.7(0.19%) 0 0 0 0 0 0 4,632,723 0%
21/01/2026 161.4(-0.31%) 0 0 0 0 0 0 4,632,628 0%
20/01/2026 161.9(0.81%) 0 0 0 0 0 0 4,632,728 0%
19/01/2026 160.6(-0.86%) 0 0 0 0 0 0 4,632,723 0%
16/01/2026 162(0.5%) 0 0 0 0 0 0 4,632,628 0%
15/01/2026 161.2(-0.74%) 200 0.03 200 32.18 0 0 4,632,628 0%
14/01/2026 162.4(1.44%) -100 -0.02 0 0 100 16.06 4,632,818 0%
13/01/2026 160.1(-0.5%) 0 0 0 0 0 0 4,632,728 0%
12/01/2026 160.9(-0.19%) 0 0 0 0 0 0 4,632,828 0%
09/01/2026 161.2(0.12%) 10 0 10 1.61 0 0 4,632,828 0%
08/01/2026 161(-0.56%) 105 0.02 105 16.81 0 0 4,632,838 0%
07/01/2026 161.9(-0.43%) 200 0.03 200 32.14 0 0 4,632,838 0%
06/01/2026 162.6(0.43%) 0 0 0 0 0 0 4,633,043 0%
05/01/2026 161.9(0%) 0 0 0 0 0 0 4,633,140 0%
31/12/2025 161.9(0%) 0 0 0 0 0 0 4,633,043 0%
30/12/2025 161.9(0%) 485 0.08 500 80.92 15 2.43 4,633,120 0%
29/12/2025 161.9(-0.06%) 200 0.03 200 31.92 0 0 4,633,620 0%
26/12/2025 162(0.12%) -8 0 2 0.32 10 1.65 4,633,418 0%
25/12/2025 161.8(-0.12%) 0 0 0 0 0 0 4,633,520 0%
24/12/2025 162(0%) -300 -0.05 0 0 300 48.16 4,633,520 0%
23/12/2025 162(0.06%) 0 0 0 0 0 0 4,633,520 0%
22/12/2025 161.9(-0.31%) 0 0 0 0 0 0 4,633,520 0%
19/12/2025 162.4(-0.37%) 0 0 0 0 0 0 4,633,520 0%
18/12/2025 163(0%) 100 0.02 100 16.3 0 0 4,633,520 0%
17/12/2025 163(-0.12%) 0 0 200 32.6 200 32.6 4,633,320 0%
16/12/2025 163.2(-0.49%) 0 0 0 0 0 0 4,633,520 0%
15/12/2025 164(0%) 0 0 0 0 0 0 4,633,520 0%
12/12/2025 164(-0.97%) -100 -0.02 0 0 100 16.4 4,633,520 0%
11/12/2025 165.6(0.98%) 0 0 0 0 0 0 4,633,520 0%
10/12/2025 164(-0.24%) 100 0.02 100 16.64 0 0 4,633,520 0%
09/12/2025 164.4(0.12%) 0 0 0 0 0 0 4,633,520 0%
08/12/2025 164.2(0%) 15 0 15 2.5 0 0 4,633,520 0%
05/12/2025 164.2(-0.06%) -100 -0.02 0 0 100 16.5 4,633,535 0%
04/12/2025 164.3(-0.42%) 0 0 0 0 0 0 4,633,535 0%
03/12/2025 165(0.3%) 0 0 0 0 0 0 4,633,435 0%
02/12/2025 164.5(0%) 199 0.03 200 32.84 1 0.16 4,633,434 0%
01/12/2025 164.5(0.43%) -100 -0.02 0 0 100 16.5 4,633,234 0%
28/11/2025 163.8(-0.73%) 0 0 0 0 0 0 4,633,134 0%
27/11/2025 165(0%) -400 -0.07 0 0 400 66 4,632,734 0%
26/11/2025 165(0.61%) -100 -0.02 0 0 100 16.4 4,633,034 0%
25/11/2025 164(-1.15%) -100 -0.02 0 0 100 16.44 4,633,034 0%
24/11/2025 165.9(0.85%) 300 0.05 300 49.53 0 0 4,633,034 0%
21/11/2025 164.5(-1.2%) 0 0 0 0 0 0 4,633,334 0%
20/11/2025 166.5(0.48%) 100 0.02 100 16.57 0 0 4,633,334 0%
19/11/2025 165.7(-0.78%) 0 0 0 0 0 0 4,633,434 0%
18/11/2025 167(0%) 100 0.02 100 16.47 0 0 4,633,434 0%
17/11/2025 167(0.6%) 100 0.02 100 16.6 0 0 4,633,534 0%
14/11/2025 166(-0.6%) 0 0 0 0 0 0 4,633,533 0%
13/11/2025 167(0.42%) 0 0 0 0 0 0 4,633,634 0%
12/11/2025 166.3(2.02%) 0 0 0 0 0 0 4,633,634 0%
11/11/2025 163(-0.24%) 0 0 0 0 0 0 4,633,629 0%
10/11/2025 163.4(-1.21%) 100 0.02 100 16.52 0 0 4,633,634 0%
07/11/2025 165.4(-0.66%) 0 0 0 0 0 0 4,633,634 0%
06/11/2025 166.5(-0.36%) 0 0 0 0 0 0 4,633,734 0%
05/11/2025 167.1(0.06%) 300 0.05 300 50.18 0 0 4,633,734 0%
04/11/2025 167(0%) 100 0.02 100 16.67 0 0 4,634,034 0%
03/11/2025 167(-0.95%) 1,205 0.2 1,205 201.64 0 0 4,634,134 0%
31/10/2025 168.6(-0.24%) 0 0 0 0 0 0 4,635,339 0%
30/10/2025 169(0.6%) 100 0.02 100 16.7 0 0 4,635,134 0%
29/10/2025 168(-0.36%) 200 0.03 200 33.68 0 0 4,635,439 0%
28/10/2025 168.6(1.08%) 400 0.07 400 67.6 0 0 4,634,539 0%
27/10/2025 166.8(-2.11%) 100 0.02 100 16.96 0 0 4,635,839 0%
24/10/2025 170.4(0.24%) 200 0.03 200 33.58 0 0 4,635,739 0%
23/10/2025 170(1.8%) -100 -0.02 0 0 100 16.91 4,636,239 0%
22/10/2025 167(-0.54%) 0 0 0 0 0 0 4,636,139 0%
21/10/2025 167.9(1.02%) 3,000 0.5 3,000 500.14 0 0 4,636,139 0%
20/10/2025 166.2(-2.35%) 500 0.08 500 84.35 0 0 4,639,239 0%
17/10/2025 170.2(-0.76%) 0 0 0 0 0 0 4,638,939 0%
16/10/2025 171.5(-0.52%) 200 0.03 200 34.2 0 0 4,638,839 0%
15/10/2025 172.4(0.23%) -800 -0.14 0 0 800 136.96 4,637,039 0%
14/10/2025 172(-0.23%) 0 0 0 0 0 0 4,639,039 0%
13/10/2025 172.4(0.82%) 1,600 0.27 1,600 273.63 0 0 4,639,139 0%
10/10/2025 171(-0.58%) 1,000 0.17 3,200 548.8 2,200 376.16 4,637,019 0%
09/10/2025 172(-0.58%) 3,800 0.65 4,200 721.31 400 68.88 4,641,319 0%
08/10/2025 173(-1.26%) 3,801 0.66 3,801 662.78 0 0 4,645,539 0%
07/10/2025 175.2(-0.57%) 5,739 1.01 5,739 1,009.35 0 0 4,649,139 0%
06/10/2025 191.2(0.58%) 2,110 0.4 2,110 402.54 0 0 4,651,069 0%
03/10/2025 190.1(-0.99%) 4,100 0.78 4,100 783.67 0 0 4,654,689 0%
02/10/2025 192(-0.52%) 2,400 0.46 2,500 481 100 19.4 4,661,189 0%
01/10/2025 193(0.31%) 100 0.02 100 19.36 0 0 4,659,189 0%
30/09/2025 192.4(0%) 10,000 1.92 12,700 2,443.48 2,700 521.53 4,673,589 0%
29/09/2025 192.4(-0.05%) 3,200 0.62 3,200 615.11 0 0 4,673,589 0%
26/09/2025 192.5(0.68%) 0 0 0 0 0 0 4,675,689 0%
25/09/2025 191.2(0.26%) 4,500 0.86 4,500 858.07 0 0 4,668,389 0%
24/09/2025 190.7(-0.57%) -100 -0.02 100 19.07 200 38.1 4,680,789 0%
23/09/2025 191.8(-0.31%) 200 0.04 200 38.4 0 0 4,681,169 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh