| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 07/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 06/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 05/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 04/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 29/04/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 28/04/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 24/04/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 23/04/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 22/04/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 21/04/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 20/04/2026 | 9.5(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 17/04/2026 | 9.63(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 16/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 15/04/2026 | 9(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 14/04/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 13/04/2026 | 8.5(6.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 10/04/2026 | 7.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 09/04/2026 | 7.95(-6.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 08/04/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 07/04/2026 | 8.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 06/04/2026 | 8.4(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 03/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 02/04/2026 | 9(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 01/04/2026 | 9.31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 31/03/2026 | 9.31(-6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 30/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 27/03/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 26/03/2026 | 10.1(3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 25/03/2026 | 9.77(-6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 24/03/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 23/03/2026 | 10.5(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 20/03/2026 | 10(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 19/03/2026 | 9.84(6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 18/03/2026 | 9.2(5.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 17/03/2026 | 8.75(6.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 16/03/2026 | 8.2(4.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 13/03/2026 | 7.86(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 12/03/2026 | 7.35(-6.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 11/03/2026 | 7.82(6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 10/03/2026 | 7.31(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 09/03/2026 | 7.44(-7.%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 06/03/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 05/03/2026 | 8(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 04/03/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,963,471 | 0.05% |
| 03/03/2026 | 8.3(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,962,071 | 0.05% |
| 02/03/2026 | 8.28(3.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,962,071 | 0.05% |
| 27/02/2026 | 8(1.27%) | -1,400 | -0.01 | 1,800 | 14.4 | 3,200 | 25.6 | 9,961,571 | 0.06% |
| 26/02/2026 | 7.9(-5.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 25/02/2026 | 8.4(3.7%) | -500 | 0 | 0 | 0 | 500 | 4.2 | 9,961,071 | 0.06% |
| 24/02/2026 | 8.1(0%) | -500 | 0 | 0 | 0 | 500 | 4.05 | 9,961,071 | 0.06% |
| 23/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 13/02/2026 | 8.1(6.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 12/02/2026 | 7.62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 11/02/2026 | 7.62(-6.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 10/02/2026 | 8.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 09/02/2026 | 8.15(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 06/02/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 05/02/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 04/02/2026 | 8.2(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 03/02/2026 | 8.15(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 02/02/2026 | 8.21(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 30/01/2026 | 8.22(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 29/01/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 28/01/2026 | 8.3(-6.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 27/01/2026 | 8.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 26/01/2026 | 8.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 23/01/2026 | 8.85(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 22/01/2026 | 8.75(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 21/01/2026 | 8.65(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 20/01/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 19/01/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 16/01/2026 | 8.6(3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 15/01/2026 | 8.3(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 14/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 13/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 12/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 09/01/2026 | 8(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 08/01/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 07/01/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 06/01/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 05/01/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 31/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 30/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 29/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 26/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 25/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,961,071 | 0.06% |
| 24/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 23/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 22/12/2025 | 8.5(0%) | -100 | 0 | 0 | 0 | 100 | 0.85 | 9,960,971 | 0.06% |
| 19/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 18/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 17/12/2025 | 8.5(-3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 16/12/2025 | 8.79(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 15/12/2025 | 8.79(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 12/12/2025 | 8.79(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 11/12/2025 | 8.79(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 10/12/2025 | 8.79(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 09/12/2025 | 8.79(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 08/12/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 05/12/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 04/12/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 03/12/2025 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 02/12/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 01/12/2025 | 8.8(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 28/11/2025 | 8.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 27/11/2025 | 8.85(-6.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 26/11/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 25/11/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 24/11/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 21/11/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 20/11/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 19/11/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 18/11/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 17/11/2025 | 9.5(6.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 14/11/2025 | 8.94(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 13/11/2025 | 9.44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 12/11/2025 | 9.44(6.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 11/11/2025 | 8.87(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 10/11/2025 | 8.87(0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
| 07/11/2025 | 8.86(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,960,971 | 0.06% |
Tiếng Việt