Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
03/11/2026 40.6(-0.73%) -100 0 0 0 100 4.06 10,922,425 13.4%
02/11/2026 40.9(-0.24%) 7,700 0.32 7,800 319.8 100 4.1 10,930,125 13.38%
30/10/2026 41(0%) 3,010 0.01 3,010 12.3 0 0 10,922,325 13.41%
29/10/2026 41(-0.24%) 9,300 0.38 9,300 381.3 0 0 10,942,435 13.34%
28/10/2026 41.1(0%) 11 0 11 0.45 0 0 10,942,446 13.34%
27/10/2026 41.1(-1.08%) 0 0 0 0 0 0 10,942,446 13.34%
26/10/2026 41.55(0%) 0 0 0 0 0 0 10,942,446 13.34%
23/10/2026 41.55(1.09%) 0 0 0 0 0 0 10,941,046 13.34%
22/10/2026 41.1(0.24%) 0 0 0 0 0 0 10,938,046 13.35%
21/10/2026 41(0%) -1,400 -0.06 0 0 1,400 57.12 10,937,946 13.35%
20/10/2026 41(-0.73%) -3,000 -0.12 0 0 3,000 123.01 10,936,946 13.36%
19/10/2026 41.3(0.36%) -100 0 0 0 100 4.09 10,936,946 13.36%
16/10/2026 41.15(0.86%) -1,000 -0.04 0 0 1,000 40.8 10,936,946 13.36%
15/10/2026 40.8(-0.49%) 0 0 0 0 0 0 10,936,946 13.36%
14/10/2026 41(0.24%) 400 0.02 400 16.4 0 0 10,937,346 13.35%
13/10/2026 40.9(0%) 0 0 0 0 0 0 10,937,346 13.35%
12/10/2026 40.9(0.99%) 400 0.02 400 16.2 0 0 10,937,746 13.35%
09/10/2026 40.5(-0.12%) 100 0 100 4.05 0 0 10,937,846 13.35%
08/10/2026 40.55(-0.98%) 0 0 0 0 0 0 10,937,846 13.35%
07/10/2026 40.95(-0.61%) 0 0 0 0 0 0 10,937,846 13.35%
06/10/2026 41.2(0%) 0 0 0 0 0 0 10,937,846 13.35%
05/10/2026 41.2(-0.48%) 0 0 0 0 0 0 10,937,746 13.35%
02/10/2026 41.4(0%) 0 0 0 0 0 0 10,937,746 13.35%
01/10/2026 41.4(0.98%) -100 0 0 0 100 4.15 10,937,746 13.35%
30/09/2026 41(-1.2%) 200 0.01 200 8.1 0 0 10,937,820 13.35%
29/09/2026 41.5(-0.12%) 4,996 0.2 5,000 202.5 4 0.16 10,942,816 13.34%
28/09/2026 41.55(2.47%) -126 -0.01 0 0 126 5.11 10,942,816 13.34%
25/09/2026 40.55(-0.86%) 0 0 0 0 0 0 10,942,816 13.34%
24/09/2026 40.9(0%) 0 0 0 0 0 0 10,942,516 13.34%
23/09/2026 40.9(0.99%) 800 0.03 800 32.4 0 0 10,943,316 13.33%
22/09/2026 40.5(0%) -300 -0.01 2,000 81 2,300 93.18 10,941,116 13.34%
21/09/2026 40.5(0%) 3,200 0.13 6,400 259.2 3,200 129.6 10,940,406 13.34%
18/09/2026 40.5(0%) -2,200 -0.09 0 0 2,200 88.69 10,937,706 13.35%
17/09/2026 40.5(0%) -3,910 -0.16 200 8.1 4,110 166.44 10,936,306 13.36%
16/09/2026 40.5(0.87%) -2,700 -0.11 0 0 2,700 108.41 10,935,906 13.36%
15/09/2026 40.15(0.25%) -1,400 -0.06 0 0 1,400 56.53 10,934,905 13.36%
14/09/2026 40.05(-0.62%) -400 -0.02 0 0 400 16.16 10,931,905 13.37%
11/09/2026 40.3(0.12%) -1,001 -0.04 0 0 1,001 40.34 10,929,905 13.38%
10/09/2026 40.25(-1.47%) -3,000 -0.12 0 0 3,000 120.68 10,928,405 13.38%
09/09/2026 40.85(1.11%) -2,000 -0.08 0 0 2,000 80.6 10,928,405 13.38%
08/09/2026 40.4(0.5%) -1,500 -0.06 100 4.03 1,600 64.48 10,928,405 13.38%
07/09/2026 40.2(0.25%) 2,200 0.09 4,700 188 2,500 100.83 10,930,605 13.38%
04/09/2026 40.1(-0.99%) 6,900 0.28 8,900 356.01 2,000 80.25 10,937,505 13.35%
03/09/2026 40.5(0.12%) 0 0 0 0 0 0 10,937,505 13.35%
28/08/2026 40.45(0%) 0 0 0 0 0 0 10,937,505 13.35%
27/08/2026 40.45(1.13%) 194 0.01 200 8 6 0.24 10,937,699 13.35%
26/08/2026 40(-0.25%) 1,300 0.05 1,500 60 200 8.01 10,938,999 13.35%
25/08/2026 40.1(0%) 0 0 0 0 0 0 10,938,799 13.35%
24/08/2026 40.1(0.25%) 20,100 0.8 25,300 1,012 5,200 208 10,958,899 13.28%
21/08/2026 40(-0.5%) -200 -0.01 0 0 200 8 10,958,899 13.28%
20/08/2026 40.2(1.52%) 100 0 100 3.96 0 0 10,958,999 13.28%
19/08/2026 39.6(0%) 0 0 0 0 0 0 10,958,999 13.28%
18/08/2026 39.6(1.02%) 200 0.01 200 7.9 0 0 10,959,199 13.28%
17/08/2026 39.2(0.51%) 0 0 0 0 0 0 10,959,199 13.28%
14/08/2026 39(0%) 100 0 100 3.9 0 0 10,959,299 13.28%
13/08/2026 39(0.78%) 200 0.01 200 7.79 0 0 10,959,499 13.28%
12/08/2026 38.7(-0.77%) 0 0 0 0 0 0 10,959,499 13.28%
11/08/2026 39(0%) 0 0 0 0 0 0 10,959,499 13.28%
10/08/2026 39(-0.38%) 1,700 0.07 1,700 66.44 0 0 10,961,199 13.27%
07/08/2026 39.15(0.38%) 0 0 0 0 0 0 10,961,199 13.27%
06/08/2026 39(0%) 0 0 0 0 0 0 10,953,799 13.3%
05/08/2026 39(1.04%) 0 0 0 0 0 0 10,948,899 13.32%
04/08/2026 38.6(0.26%) -7,400 -0.28 100 3.86 7,500 288.75 10,932,499 13.37%
03/08/2026 38.5(0%) -4,900 -0.19 100 3.85 5,000 192.5 10,932,499 13.37%
31/07/2026 38.5(-1.28%) -16,400 -0.63 100 3.85 16,500 635.29 10,932,499 13.37%
30/07/2026 39(0%) 0 0 0 0 0 0 10,932,499 13.37%
29/07/2026 39(1.3%) 0 0 0 0 0 0 10,932,499 13.37%
28/07/2026 38.5(0%) 0 0 0 0 0 0 10,932,499 13.37%
27/07/2026 38.5(0%) 0 0 0 0 0 0 10,932,499 13.37%
24/07/2026 38.5(-0.26%) 1,400 0 1,400 0 0 0 10,931,899 13.37%
23/07/2026 38.6(-0.26%) 100 0 100 3.86 0 0 10,932,899 13.37%
22/07/2026 38.7(0.78%) -600 -0.02 100 3.83 700 26.97 10,932,799 13.37%
21/07/2026 38.4(-0.65%) -400 -0.02 100 3.84 500 19.24 10,932,799 13.37%
20/07/2026 38.65(0.26%) -100 0 0 0 100 3.86 10,932,799 13.37%
17/07/2026 38.55(-0.26%) 0 0 0 0 0 0 10,931,595 13.37%
16/07/2026 38.65(0.13%) 0 0 0 0 0 0 10,931,599 13.37%
15/07/2026 38.6(-0.9%) -1,200 -0.05 0 0 1,200 46.38 10,931,599 13.37%
14/07/2026 38.95(0.39%) 100 0 100 3.86 0 0 10,931,690 13.37%
13/07/2026 38.8(0.26%) 0 0 0 0 0 0 10,931,490 13.37%
10/07/2026 38.7(-0.39%) -9 0 0 0 9 0.35 10,931,490 13.37%
09/07/2026 38.85(-0.13%) -200 -0.01 0 0 200 7.78 10,930,490 13.38%
08/07/2026 38.9(0%) 0 0 0 0 0 0 10,930,490 13.38%
07/07/2026 38.9(0.13%) -1,000 -0.04 300 11.63 1,300 50.38 10,930,490 13.38%
06/07/2026 38.85(0.39%) 0 0 0 0 0 0 10,930,490 13.38%
03/07/2026 38.7(0.26%) 0 0 0 0 0 0 10,930,490 13.38%
02/07/2026 38.6(-0.52%) 400 0.02 400 15.44 0 0 10,930,890 13.38%
01/07/2026 38.8(0.13%) 0 0 0 0 0 0 10,930,890 13.38%
30/06/2026 38.75(-0.51%) 0 0 0 0 0 0 10,930,890 13.38%
29/06/2026 38.95(0.65%) 0 0 0 0 0 0 10,930,890 13.38%
26/06/2026 38.7(0%) 0 0 100 3.85 100 3.89 10,930,190 13.38%
25/06/2026 38.7(0.52%) 200 0.01 200 7.75 0 0 10,930,390 13.38%
24/06/2026 38.5(-0.26%) -700 -0.03 0 0 700 27 10,928,490 13.38%
23/06/2026 38.6(-0.52%) 400 0.02 400 15.49 0 0 10,927,990 13.39%
22/06/2026 38.8(0.78%) -1,900 -0.07 100 3.88 2,000 76.19 10,927,990 13.39%
19/06/2026 38.5(0%) -900 0 0 0 900 0 10,925,990 13.39%
18/06/2026 38.5(0%) 200 0.01 200 7.71 0 0 10,926,690 13.39%
17/06/2026 38.5(-0.77%) -1,500 -0.06 0 0 1,500 58.14 10,926,690 13.39%
16/06/2026 38.8(0%) 0 0 0 0 0 0 10,925,790 13.39%
15/06/2026 38.8(-0.13%) 0 0 0 0 0 0 10,925,290 13.4%
12/06/2026 38.85(0.13%) -900 -0.03 100 3.86 1,000 38.8 10,925,290 13.4%
11/06/2026 38.8(0%) -500 -0.02 0 0 500 19.4 10,925,290 13.4%
10/06/2026 38.8(0.13%) 0 0 0 0 0 0 10,925,290 13.4%
09/06/2026 38.75(0.13%) 0 0 0 0 0 0 10,925,290 13.4%
08/06/2026 38.7(0.13%) 100 0 100 3.86 0 0 10,925,390 13.39%
05/06/2026 38.65(0.13%) 10 0 10 0.39 0 0 10,925,400 13.39%
04/06/2026 38.6(0%) 0 0 0 0 0 0 10,925,360 13.4%
03/06/2026 38.6(0.26%) 1,000 0.04 1,000 38.6 0 0 10,926,360 13.39%
02/06/2026 38.5(-0.26%) -40 0 0 0 40 1.54 10,926,360 13.39%
01/06/2026 38.6(0.52%) 0 0 0 0 0 0 10,926,360 13.39%
29/05/2026 38.4(0.92%) 300 0.01 300 11.64 0 0 10,926,260 13.39%
28/05/2026 38.05(0%) 200 0.01 200 7.6 0 0 10,926,460 13.39%
27/05/2026 38.05(-0.52%) -400 -0.02 100 3.81 500 19.13 10,926,460 13.39%
26/05/2026 38.25(0.66%) 0 0 0 0 0 0 10,926,460 13.39%
25/05/2026 39(-0.89%) 100 0 200 7.84 100 3.93 10,925,260 13.4%
22/05/2026 39.35(-1.25%) 0 0 0 0 0 0 10,925,260 13.4%
21/05/2026 39.85(1.66%) -1,300 -0.05 400 15.72 1,700 66.81 10,925,260 13.4%
20/05/2026 39.2(-1.13%) 0 0 0 0 0 0 10,925,260 13.4%
19/05/2026 39.65(-0.75%) 100 0 100 3.97 0 0 10,925,360 13.4%
18/05/2026 39.95(0.25%) 0 0 0 0 0 0 10,925,360 13.4%
15/05/2026 39.85(0%) 117 0 117 4.67 0 0 10,925,477 13.39%
14/05/2026 39.85(-0.75%) 0 0 0 0 0 0 10,925,277 13.4%
13/05/2026 40.15(0.5%) 200 0.01 400 16.06 200 7.96 10,924,877 13.4%
12/05/2026 39.95(0.38%) -200 -0.01 0 0 200 7.95 10,924,877 13.4%
11/05/2026 39.8(0%) -600 -0.02 0 0 600 23.91 10,924,877 13.4%
08/05/2026 39.8(0.51%) 200 0.01 200 7.92 0 0 10,925,077 13.4%
07/05/2026 39.6(-0.63%) 200 0.01 200 7.93 0 0 10,925,277 13.4%
06/05/2026 39.85(-0.38%) 1,200 0.05 1,400 56 200 7.99 10,925,177 13.4%
05/05/2026 40(0%) 700 0.03 700 27.99 0 0 10,925,877 13.39%
04/05/2026 40(0%) -1,300 -0.05 400 15.88 1,700 67.29 10,925,877 13.39%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh