Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
20/03/2026 38.7(-0.51%) 200 0.01 200 7.8 0 0 10,925,477 13.39%
19/03/2026 38.9(0.78%) 1,800 0.07 1,800 69.44 0 0 10,918,077 13.42%
18/03/2026 38.6(0.52%) 1,600 0.06 1,600 61.92 0 0 10,918,677 13.42%
17/03/2026 38.4(-0.52%) -9,200 -0.35 0 0 9,200 353.34 10,915,977 13.43%
16/03/2026 38.6(0.26%) -1,000 -0.04 0 0 1,000 38.65 10,915,977 13.43%
13/03/2026 38.5(0%) -2,700 -0.1 0 0 2,700 103.93 10,915,977 13.43%
12/03/2026 38.5(-0.39%) 0 0 0 0 0 0 10,915,977 13.43%
11/03/2026 38.65(1.05%) 0 0 0 0 0 0 10,878,867 13.55%
10/03/2026 38.25(2.68%) 1,800 0.07 1,800 68.16 0 0 10,879,867 13.55%
09/03/2026 37.25(-3.99%) -37,110 -1.39 906 34.08 38,016 1,425.94 10,879,867 13.55%
06/03/2026 38.8(-0.51%) -800 -0.03 1,600 62.48 2,400 93.63 10,879,867 13.55%
05/03/2026 39(0.26%) 1,600 0.06 1,600 62 0 0 10,881,467 13.54%
04/03/2026 38.9(0%) 2,000 0.08 2,000 77.6 0 0 10,883,467 13.54%
03/03/2026 38.9(-0.64%) 300 0.01 1,300 50.6 1,000 39.1 10,856,167 13.63%
02/03/2026 39.15(-0.25%) 500 0.02 900 35.24 400 15.66 10,856,667 13.63%
27/02/2026 39.25(-0.13%) -27,600 -1.08 2,100 81.93 29,700 1,158.86 10,844,767 13.67%
26/02/2026 39.3(0.26%) 1,200 0.05 1,200 46.93 0 0 10,845,967 13.66%
25/02/2026 39.2(-0.76%) -11,900 -0.47 3,900 153.13 15,800 619.78 10,845,967 13.66%
24/02/2026 39.5(0%) 0 0 0 0 0 0 10,845,967 13.66%
23/02/2026 39.5(0%) 2,000 0.08 2,000 78.8 0 0 10,847,967 13.65%
13/02/2026 39.5(0.64%) 1,000 0.04 1,000 39.2 0 0 10,843,967 13.67%
12/02/2026 39.25(0.13%) 1,000 0.04 1,000 39.15 0 0 10,844,967 13.66%
11/02/2026 39.2(-0.13%) -5,000 -0.2 0 0 5,000 196.25 10,834,576 13.7%
10/02/2026 39.25(-0.13%) 0 0 0 0 0 0 10,833,976 13.7%
09/02/2026 39.3(0%) -10,391 -0.41 0 0 10,391 407.79 10,831,576 13.71%
06/02/2026 39.3(0%) -600 -0.02 0 0 600 23.64 10,831,476 13.71%
05/02/2026 39.3(-0.51%) -2,400 -0.09 1,900 74.73 4,300 168.99 10,831,476 13.71%
04/02/2026 39.5(0%) -100 0 0 0 100 3.95 10,831,476 13.71%
03/02/2026 39.5(0%) 400 0.02 400 15.8 0 0 10,831,876 13.71%
02/02/2026 39.5(-0.25%) 0 0 0 0 0 0 10,831,876 13.71%
30/01/2026 39.6(0.13%) 0 0 0 0 0 0 10,831,876 13.71%
29/01/2026 39.55(0.13%) 2,200 0.09 2,300 90.75 100 3.96 10,834,076 13.7%
28/01/2026 39.5(0%) 1,500 0.06 1,500 59.63 0 0 10,835,576 13.7%
27/01/2026 39.5(0.13%) 0 0 0 0 0 0 10,835,376 13.7%
26/01/2026 39.45(0.13%) 0 0 0 0 0 0 10,835,376 13.7%
23/01/2026 39.4(-0.51%) -200 -0.01 0 0 200 7.9 10,835,376 13.7%
22/01/2026 39.6(0.25%) 3,500 0.14 3,500 139.07 0 0 10,838,876 13.68%
21/01/2026 39.5(-0.25%) 100 0 100 3.94 0 0 10,838,976 13.68%
20/01/2026 39.6(0%) 1,200 0.05 1,400 55.24 200 7.94 10,840,176 13.68%
19/01/2026 39.6(-0.13%) 2,100 0.08 2,100 82.87 0 0 10,842,276 13.67%
16/01/2026 39.65(0.89%) 3,900 0.15 3,900 154.8 0 0 10,837,076 13.69%
15/01/2026 39.3(0%) 2,000 0.08 3,600 142.91 1,600 62.88 10,839,076 13.68%
14/01/2026 39.3(0.77%) -9,100 -0.36 0 0 9,100 356.52 10,839,076 13.68%
13/01/2026 39(-1.27%) 1,300 0.05 1,300 50.62 0 0 10,840,376 13.68%
12/01/2026 39.5(1.54%) 4,700 0.19 4,800 189.57 100 3.97 10,840,376 13.68%
09/01/2026 38.9(-2.75%) 2,400 0.1 2,400 95.06 0 0 10,842,776 13.67%
08/01/2026 40(-0.74%) -4,700 -0.19 1,500 60.75 6,200 247.89 10,842,776 13.67%
07/01/2026 40.3(0.88%) 0 0 0 0 0 0 10,842,776 13.67%
06/01/2026 39.95(0.25%) 1,200 0.05 2,000 79.8 800 31.95 10,843,976 13.67%
05/01/2026 39.85(0%) 0 0 0 0 0 0 10,843,976 13.67%
31/12/2025 39.85(-0.13%) 200 0.01 200 7.97 0 0 10,844,176 13.67%
30/12/2025 39.9(0%) 4,900 0.2 4,900 195.68 0 0 10,849,076 13.65%
29/12/2025 39.9(0.25%) 100 0 100 3.98 0 0 10,849,176 13.65%
26/12/2025 39.8(-0.87%) 2,102 0.08 2,500 99.75 398 15.88 10,851,278 13.64%
25/12/2025 40.15(-0.12%) 0 0 0 0 0 0 10,851,278 13.64%
24/12/2025 40.2(0.63%) 0 0 0 0 0 0 10,850,678 13.65%
23/12/2025 39.95(-0.13%) 1 0 1 0.04 0 0 10,850,179 13.65%
22/12/2025 40(-0.74%) -600 -0.02 0 0 600 24.06 10,849,479 13.65%
19/12/2025 40.3(0%) -500 -0.02 0 0 500 20.15 10,849,479 13.65%
18/12/2025 40.3(0.62%) -700 -0.03 0 0 700 28.32 10,847,479 13.66%
17/12/2025 40.05(0%) 200 0.01 200 8 0 0 10,847,679 13.66%
16/12/2025 40.05(-0.37%) -2,000 -0.08 0 0 2,000 79.6 10,847,679 13.66%
15/12/2025 40.2(0.25%) 100 0 100 4.01 0 0 10,847,779 13.65%
12/12/2025 40.1(-0.74%) 0 0 0 0 0 0 10,847,779 13.65%
11/12/2025 40.4(-0.12%) 100 0 100 4.03 0 0 10,847,879 13.65%
10/12/2025 40.45(0.12%) 0 0 0 0 0 0 10,847,879 13.65%
09/12/2025 40.4(-0.25%) 100 0 100 4 0 0 10,847,979 13.65%
08/12/2025 40.5(0.25%) 400 0.02 400 16.2 0 0 10,848,379 13.65%
05/12/2025 40.4(0%) 300 0.01 300 12.14 0 0 10,848,679 13.65%
04/12/2025 40.4(0.37%) 400 0.02 400 16.19 0 0 10,849,079 13.65%
03/12/2025 40.25(-0.25%) 0 0 0 0 0 0 10,849,079 13.65%
02/12/2025 40.35(0%) 100 0 100 4.04 0 0 10,849,179 13.65%
01/12/2025 40.35(0.37%) 2,600 0.11 2,600 105.03 0 0 10,851,779 13.64%
28/11/2025 40.2(0%) 300 0.01 300 12.03 0 0 10,852,079 13.64%
27/11/2025 40.2(-0.5%) 0 0 0 0 0 0 10,852,079 13.64%
26/11/2025 40.4(0%) 0 0 0 0 0 0 10,851,779 13.64%
25/11/2025 40.4(0%) 0 0 0 0 0 0 10,851,279 13.64%
24/11/2025 40.4(0.12%) -300 -0.01 0 0 300 12.07 10,850,679 13.65%
21/11/2025 40.35(0.12%) -500 -0.02 0 0 500 20.23 10,850,479 13.65%
20/11/2025 40.3(-0.12%) -600 -0.02 0 0 600 24.15 10,849,979 13.65%
19/11/2025 40.35(0%) -200 -0.01 0 0 200 8.04 10,849,979 13.65%
18/11/2025 40.35(0.12%) -500 -0.02 0 0 500 20.29 10,849,979 13.65%
17/11/2025 40.3(0.25%) 700 0.03 700 28.6 0 0 10,850,679 13.65%
14/11/2025 40.2(-0.37%) 0 0 0 0 0 0 10,850,279 13.65%
13/11/2025 40.35(0.88%) 2,500 0.1 2,500 101.25 0 0 10,852,079 13.64%
12/11/2025 42(-0.71%) -400 -0.02 600 25.29 1,000 42.2 10,852,079 13.64%
11/11/2025 42.3(0%) -700 -0.03 300 12.63 1,000 42.3 10,852,079 13.64%
10/11/2025 42.3(0%) 1,000 0.04 1,000 42.31 0 0 10,853,079 13.64%
07/11/2025 42.3(0.71%) 0 0 0 0 0 0 10,853,079 13.64%
06/11/2025 42(-0.71%) 1,100 0.05 1,100 46.5 0 0 10,854,179 13.63%
05/11/2025 42.3(-0.12%) 3,400 0.14 3,400 144.2 0 0 10,857,279 13.62%
04/11/2025 42.35(0.12%) 300 0.01 1,200 50.82 900 38.07 10,856,679 13.63%
03/11/2025 42.3(0.59%) -300 -0.01 1,000 42.35 1,300 54.99 10,856,679 13.63%
31/10/2025 42.05(1.2%) -900 -0.04 100 4.2 1,000 42 10,856,679 13.63%
30/10/2025 41.55(-0.84%) 900 0.04 900 37.76 0 0 10,857,579 13.62%
29/10/2025 41.9(-0.48%) 300 0.01 600 25.06 300 12.59 10,857,879 13.62%
28/10/2025 42.1(0.24%) 100 0 100 4.2 0 0 10,857,979 13.62%
27/10/2025 42(0%) 2,400 0.1 2,400 100.8 0 0 10,860,379 13.61%
24/10/2025 42(0.12%) 20,000 0.83 20,000 830.55 0 0 10,880,379 13.55%
23/10/2025 41.95(2.07%) 0 0 0 0 0 0 10,880,379 13.55%
22/10/2025 41.1(1.99%) 0 0 0 0 0 0 10,880,379 13.55%
21/10/2025 40.3(1.9%) 100 0 100 4.01 0 0 10,880,479 13.55%
20/10/2025 39.55(-1.86%) 200 0.01 300 12.1 100 4.03 10,880,679 13.54%
17/10/2025 40.3(0.75%) 400 0.02 400 16.12 0 0 10,881,079 13.54%
16/10/2025 40(0.38%) 0 0 0 0 0 0 10,881,079 13.54%
15/10/2025 39.85(0.63%) 300 0.01 300 12 0 0 10,881,379 13.54%
14/10/2025 39.6(-0.13%) 0 0 0 0 0 0 10,881,379 13.54%
13/10/2025 39.65(0%) 0 0 0 0 0 0 10,881,379 13.54%
10/10/2025 39.65(-0.75%) 0 0 0 0 0 0 10,881,379 13.54%
09/10/2025 39.95(0.13%) 0 0 0 0 0 0 10,880,879 13.54%
08/10/2025 39.9(0.76%) 0 0 0 0 0 0 10,880,179 13.55%
07/10/2025 39.6(0%) -500 -0.02 0 0 500 19.8 10,879,879 13.55%
06/10/2025 39.6(-1.12%) -700 -0.03 0 0 700 28.21 10,879,679 13.55%
03/10/2025 40.05(-0.25%) -300 -0.01 0 0 300 12.03 10,879,679 13.55%
02/10/2025 40.15(0%) -200 -0.01 0 0 200 8.01 10,879,679 13.55%
01/10/2025 40.15(-0.12%) 0 0 0 0 0 0 10,879,679 13.55%
30/09/2025 40.2(-0.25%) 0 0 0 0 0 0 10,879,679 13.55%
29/09/2025 40.3(0%) 0 0 0 0 0 0 10,879,579 13.55%
26/09/2025 40.3(-0.12%) 9,900 0.4 10,100 404.02 200 8.07 10,889,479 13.52%
25/09/2025 40.35(0.12%) -100 0 0 0 100 4.03 10,889,479 13.52%
24/09/2025 40.3(0.12%) 13,300 0.53 13,400 536 100 4.03 10,902,779 13.47%
23/09/2025 40.25(0.63%) 0 0 0 0 0 0 10,902,779 13.47%
22/09/2025 40(0.38%) 28,400 1.13 28,400 1,133.21 0 0 10,931,179 13.38%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh