Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
19/05/2026 11.7(-0.85%) 5,300 -0.04 11,200 24.76 5,900 65.67 58,698,673 20.35%
18/05/2026 11.8(0.85%) -22,500 -0.26 2,300 26.8 24,800 289.16 58,709,773 20.32%
15/05/2026 11.7(-0.43%) 2,700 0.03 2,700 31.89 0 0 58,712,473 20.31%
14/05/2026 11.75(0%) -100 0 400 4.7 500 5.88 58,709,973 20.32%
13/05/2026 11.75(0%) 79,800 0.93 80,300 938.09 500 5.84 58,785,273 20.21%
12/05/2026 11.75(-1.26%) -2,500 -0.03 500 5.85 3,000 35.65 58,768,673 20.24%
11/05/2026 11.9(-2.06%) -4,500 -0.05 0 0 4,500 54.95 58,766,273 20.24%
08/05/2026 12.15(-3.57%) -16,600 -0.21 0 0 16,600 206.36 58,766,273 20.24%
07/05/2026 12.6(-1.56%) -2,400 -0.03 1,800 22.92 4,200 53.34 58,757,073 20.25%
06/05/2026 12.8(0%) 2,200 0.03 4,200 53.69 2,000 25.57 58,750,173 20.26%
05/05/2026 12.8(-0.39%) -9,200 -0.12 600 7.62 9,800 125.63 58,750,173 20.26%
04/05/2026 12.85(1.18%) -9,100 -0.12 2,800 36.18 11,900 154.37 58,750,173 20.26%
29/04/2026 12.7(-1.17%) 18,600 0.23 21,000 264.65 2,400 30.22 58,768,773 20.24%
28/04/2026 12.85(-1.15%) 8,100 0.1 9,100 117.39 1,000 12.99 58,764,973 20.24%
24/04/2026 13(1.96%) 6,600 0.08 9,400 120.32 2,800 35.61 58,766,173 20.24%
23/04/2026 12.75(-3.04%) -11,900 -0.15 0 0 11,900 153.13 58,754,730 20.26%
22/04/2026 13.15(-1.87%) -5,400 -0.07 0 0 5,400 71.97 58,754,730 20.26%
21/04/2026 13.4(-0.37%) -11,443 -0.15 800 10.76 12,243 165.64 58,747,330 20.27%
20/04/2026 13.45(1.51%) 16,500 0.22 20,000 270 3,500 46.6 58,757,730 20.25%
17/04/2026 13.25(-1.85%) -7,400 -0.1 400 5.32 7,800 104.59 58,750,730 20.26%
16/04/2026 13.5(-2.17%) -6,100 -0.08 0 0 6,100 84.2 58,750,730 20.26%
15/04/2026 13.8(-2.47%) -7,000 -0.1 0 0 7,000 99.37 58,742,430 20.27%
14/04/2026 14.15(4.81%) 22,380 0.31 26,600 365.44 4,220 58.48 58,764,810 20.24%
13/04/2026 13.5(1.12%) -8,300 -0.11 4,800 64.32 13,100 176.94 58,764,810 20.24%
10/04/2026 13.35(6.8%) 2,100 0.03 2,900 37.63 800 10.19 58,766,910 20.24%
09/04/2026 12.5(0%) 9,600 0.12 9,600 120.12 0 0 58,774,510 20.23%
08/04/2026 12.5(2.04%) 13,800 0.17 13,800 173.85 0 0 58,781,510 20.22%
07/04/2026 12.25(-0.41%) -2,000 -0.02 0 0 2,000 24.6 58,777,910 20.22%
06/04/2026 12.3(-2.38%) -6,800 -0.09 0 0 6,800 85.05 58,761,510 20.25%
03/04/2026 12.6(-1.56%) -3,600 -0.05 0 0 3,600 46.16 58,756,210 20.25%
02/04/2026 12.8(0.79%) -16,400 -0.21 2,000 25.5 18,400 237.48 58,756,210 20.25%
01/04/2026 12.7(1.6%) -5,300 -0.07 6,800 86.72 12,100 158.36 58,756,210 20.25%
31/03/2026 12.5(6.84%) 3,500 0.04 3,600 42.84 100 1.2 58,759,710 20.25%
30/03/2026 11.7(4.46%) 18,100 0.21 18,100 209.76 0 0 58,777,810 20.22%
27/03/2026 11.2(2.28%) 12,400 0.14 12,400 137.7 0 0 58,790,210 20.21%
26/03/2026 10.95(-1.79%) 100 0 100 1.1 0 0 58,790,310 20.21%
25/03/2026 11.15(2.76%) 0 0 0 0 0 0 58,789,910 20.21%
24/03/2026 10.85(0%) 0 0 0 0 0 0 58,786,910 20.21%
23/03/2026 10.85(-0.91%) -400 0 0 0 400 4.37 58,777,810 20.22%
20/03/2026 10.95(0.46%) -3,000 -0.03 0 0 3,000 33.05 58,744,410 20.27%
19/03/2026 10.9(-0.46%) -9,100 -0.1 0 0 9,100 99.39 58,729,710 20.29%
18/03/2026 10.95(-1.35%) -33,400 -0.37 0 0 33,400 369.35 58,718,110 20.31%
17/03/2026 11.1(0.91%) -14,700 -0.16 0 0 14,700 164.77 58,718,110 20.31%
16/03/2026 11(0.92%) -11,600 -0.13 8,000 88.41 19,600 218.07 58,718,110 20.31%
13/03/2026 10.9(1.87%) 21,500 0.23 36,600 399.63 15,100 166.45 58,739,610 20.28%
12/03/2026 10.7(-2.28%) 5,400 0.06 5,400 58.13 0 0 58,745,010 20.27%
11/03/2026 10.95(3.79%) 20,000 0.21 20,000 213.54 0 0 58,765,010 20.24%
10/03/2026 10.55(0.48%) 6,400 0.06 23,700 251.39 17,300 186.66 58,771,310 20.23%
09/03/2026 10.5(-6.67%) 0 0 0 0 0 0 58,768,810 20.24%
06/03/2026 11.25(-2.17%) -100 0 0 0 100 1.15 58,767,310 20.24%
05/03/2026 11.5(-0.43%) -2,500 -0.03 5,300 61.38 7,800 93.31 58,767,310 20.24%
04/03/2026 11.55(-0.43%) -1,500 -0.02 0 0 1,500 17.78 58,767,310 20.24%
03/03/2026 11.6(-2.52%) 0 0 0 0 0 0 58,763,490 20.24%
02/03/2026 11.9(-2.06%) 7,300 0.09 7,900 93.22 600 7.29 58,753,890 20.26%
27/02/2026 12.15(-4.33%) -3,820 -0.05 1,500 18.45 5,320 66.52 58,734,090 20.28%
26/02/2026 12.7(-0.78%) -16,900 -0.22 0 0 16,900 216.22 58,690,690 20.34%
25/02/2026 12.8(0%) -19,800 -0.26 600 7.8 20,400 264.24 58,690,690 20.34%
24/02/2026 12.8(1.59%) -43,400 -0.56 1,500 19.05 44,900 575.38 58,632,290 20.42%
23/02/2026 12.6(2.02%) 400 0 20,400 254.71 20,000 251.97 58,631,890 20.42%
13/02/2026 12.35(-0.4%) -58,400 -0.72 0 0 58,400 720.75 58,631,890 20.42%
12/02/2026 12.4(-0.8%) -800 -0.01 1,300 16.29 2,100 26.63 58,618,090 20.44%
11/02/2026 12.5(0%) 17,200 0.22 25,100 315.94 7,900 99.81 58,593,090 20.47%
10/02/2026 12.5(-0.4%) -13,800 -0.17 200 2.51 14,000 175.82 58,532,290 20.56%
09/02/2026 12.55(-1.95%) -42,200 -0.53 0 0 42,200 533.96 58,464,390 20.65%
06/02/2026 12.8(-4.48%) -60,800 -0.8 9,500 123.76 70,300 919.55 58,436,390 20.69%
05/02/2026 13.4(-1.83%) -67,900 -0.92 41,500 564.06 109,400 1,488.38 58,369,390 20.78%
04/02/2026 13.65(0%) -78,000 -1.08 63,300 876.63 141,300 1,956.21 58,369,390 20.78%
03/02/2026 13.65(1.49%) -67,000 -0.91 22,400 305.76 89,400 1,210.93 58,360,590 20.79%
02/02/2026 13.45(-6.92%) 28,800 0.42 46,100 682.68 17,300 258.4 58,389,390 20.75%
30/01/2026 14.45(2.85%) -8,800 -0.12 12,600 181.93 21,400 305.96 58,389,390 20.75%
29/01/2026 14.05(6.44%) 20,800 0.29 20,800 285.11 0 0 58,410,190 20.72%
28/01/2026 13.2(2.33%) 16,000 0.21 16,000 209.97 0 0 58,424,888 20.7%
27/01/2026 12.9(0.78%) 10,400 0.13 11,100 142.5 700 9.19 58,417,688 20.71%
26/01/2026 12.8(-6.23%) -1,302 -0.02 0 0 1,302 17.52 58,411,988 20.72%
23/01/2026 13.65(-1.44%) -17,600 -0.24 11,400 152.76 29,000 397.69 58,399,188 20.74%
22/01/2026 13.85(0%) -5,700 -0.08 200 2.75 5,900 81.94 58,399,188 20.74%
21/01/2026 13.85(-1.77%) -12,800 -0.18 600 8.34 13,400 186.32 58,386,488 20.76%
20/01/2026 14.1(2.55%) 36,900 0.51 57,800 806.41 20,900 291.72 58,421,988 20.71%
19/01/2026 13.75(-0.36%) -12,700 -0.18 6,300 89.23 19,000 266.61 58,421,988 20.71%
16/01/2026 13.8(-1.78%) -1,400 -0.02 3,600 51.12 5,000 70.16 58,421,988 20.71%
15/01/2026 14.05(-0.35%) 400 0 14,000 196.64 13,600 192.07 58,422,388 20.71%
14/01/2026 14.1(1.81%) 11,900 0.17 22,000 307.3 10,100 140.02 58,430,788 20.7%
13/01/2026 13.85(2.59%) 11,900 0.16 20,100 280.15 8,200 116.46 58,439,988 20.68%
12/01/2026 13.5(0.75%) -3,500 -0.05 11,500 154.86 15,000 205.02 58,436,388 20.69%
09/01/2026 13.4(0.75%) -2,700 -0.04 0 0 2,700 36.47 58,436,388 20.69%
08/01/2026 13.3(-2.92%) -3,600 -0.05 1,000 13.55 4,600 61.99 58,433,378 20.69%
07/01/2026 13.7(-1.79%) 700 0.01 3,300 45.39 2,600 36.04 58,434,078 20.69%
06/01/2026 13.95(-0.36%) -3,010 -0.04 0 0 3,010 41.73 58,413,478 20.72%
05/01/2026 14(6.46%) 2,300 0.04 29,500 406.83 27,200 367.42 58,397,878 20.74%
31/12/2025 13.15(0.38%) -20,600 -0.27 0 0 20,600 270.55 58,352,078 20.8%
30/12/2025 13.1(0.38%) -17,900 -0.23 900 11.84 18,800 246.7 58,283,478 20.89%
29/12/2025 13.05(-2.97%) -45,800 -0.61 5,200 69.34 51,000 677.39 58,265,978 20.92%
26/12/2025 13.45(-0.74%) -68,600 -0.93 0 0 68,600 933.62 58,242,378 20.95%
25/12/2025 13.55(0.37%) -17,500 -0.24 200 2.69 17,700 237.95 58,198,778 21.01%
24/12/2025 13.5(-1.1%) -23,600 -0.32 600 8.11 24,200 327.59 58,198,778 21.01%
23/12/2025 13.65(-1.44%) -43,600 -0.6 0 0 43,600 596.52 58,193,278 21.02%
22/12/2025 13.85(0.73%) 12,300 0.17 27,200 377.16 14,900 207.31 58,195,578 21.01%
19/12/2025 13.75(1.48%) -5,500 -0.07 9,100 122.15 14,600 196.64 58,195,578 21.01%
18/12/2025 13.55(1.12%) -10,000 -0.14 0 0 10,000 135.42 58,195,578 21.01%
17/12/2025 13.4(0.75%) 14,300 0.19 17,300 231.11 3,000 40.01 58,184,578 21.03%
16/12/2025 13.3(3.1%) 22,100 0.29 35,700 468.19 13,600 177.7 58,172,578 21.05%
15/12/2025 12.9(-0.39%) -25,300 -0.32 1,000 12.8 26,300 336.35 58,172,578 21.05%
12/12/2025 12.95(-6.5%) -34,100 -0.45 8,300 111.19 42,400 565.4 58,141,978 21.09%
11/12/2025 13.85(0.36%) 31,100 0.43 47,500 649.62 16,400 221.48 58,173,078 21.04%
10/12/2025 13.8(-1.78%) -30,600 -0.42 7,800 107.34 38,400 529.1 58,121,678 21.11%
09/12/2025 14.05(-1.75%) 37,585 0.51 58,600 806.63 21,015 297.76 58,159,263 21.06%
08/12/2025 14.3(2.51%) -51,400 -0.77 44,500 618.82 95,900 1,385.25 58,159,263 21.06%
05/12/2025 13.95(6.9%) 121,600 1.66 124,700 1,704.35 3,100 42.66 58,273,163 20.91%
04/12/2025 13.05(0.77%) 46,200 0.6 46,300 604.4 100 1.3 58,319,363 20.85%
03/12/2025 12.95(0.39%) -7,700 -0.1 1,600 20.67 9,300 119.97 58,319,363 20.85%
02/12/2025 12.9(1.98%) 51,700 0.66 57,600 740.19 5,900 75.63 58,346,963 20.81%
01/12/2025 12.65(0.8%) 83,937 1.05 92,800 1,165.67 8,863 111.18 58,430,900 20.69%
28/11/2025 12.55(-4.92%) -24,100 -0.32 0 0 24,100 315.06 58,385,500 20.76%
27/11/2025 13.2(-0.38%) 8,000 0.11 19,300 256.72 11,300 149.64 58,360,800 20.79%
26/11/2025 13.25(0.38%) -45,400 -0.6 1,000 13.3 46,400 613.97 58,359,200 20.79%
25/11/2025 13.2(-1.12%) -32,700 -0.43 0 0 32,700 433.9 58,359,200 20.79%
24/11/2025 13.35(-2.2%) -1,600 -0.02 0 0 1,600 21.65 58,359,200 20.79%
21/11/2025 13.65(0.74%) 59,900 0.81 64,100 869.48 4,200 56.7 58,417,600 20.71%
20/11/2025 13.55(-0.37%) 29,300 0.4 33,300 449.83 4,000 54.2 58,413,300 20.72%
19/11/2025 13.6(0%) -1,500 -0.02 3,600 48.23 5,100 68.95 58,352,100 20.8%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
MUA KHI CHÁN NẢN, BÁN KHI HƯNG PHẤN?| CHỨNG AND CHILL
Liên kết nhanh