Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/07/2026 9.95(-1.97%) 4,400 0.02 6,400 19.82 2,000 0 58,697,393 20.35%
23/07/2026 10.15(6.84%) -10,000 -0.09 7,800 73.51 17,800 167.58 58,703,493 20.32%
22/07/2026 9.5(-2.86%) -48,400 -0.46 4,700 43.71 53,100 504.01 58,703,493 20.32%
21/07/2026 9.78(0.82%) -300 0 6,200 59.52 6,500 62.95 58,702,393 20.33%
20/07/2026 9.7(-2.02%) 11,200 0.11 11,200 106.85 0 0 58,713,193 20.31%
17/07/2026 9.9(-1%) -1,100 -0.02 2,500 0 3,600 20.97 58,710,593 20.34%
16/07/2026 10(0%) -400 0 11,900 119 12,300 122.66 58,713,093 20.31%
15/07/2026 10(-0.5%) -100 0 0 0 100 1.01 58,692,093 20.34%
14/07/2026 10.05(0%) 17,100 0.17 17,200 172.86 100 1.02 58,706,993 20.32%
13/07/2026 10.05(-2.43%) -21,000 -0.21 0 0 21,000 214.77 58,706,993 20.32%
10/07/2026 10.3(-0.96%) -2,200 -0.02 0 0 2,200 22.97 58,706,993 20.32%
09/07/2026 10.4(-1.42%) 0 0 0 0 0 0 58,706,993 20.32%
08/07/2026 10.55(-0.47%) 1,200 0.01 1,200 12.48 0 0 58,701,593 20.33%
07/07/2026 10.6(0%) 13,900 0.14 15,900 165.92 2,000 21.2 58,715,493 20.31%
06/07/2026 10.6(0%) -6,600 -0.07 0 0 6,600 69.38 58,715,493 20.31%
03/07/2026 10.6(-0.93%) 0 0 0 0 0 0 58,715,493 20.31%
02/07/2026 10.7(-0.47%) 0 0 0 0 0 0 58,715,193 20.31%
01/07/2026 10.75(-0.46%) 5,700 0.06 6,200 66.34 500 5.4 58,715,393 20.31%
30/06/2026 10.8(1.41%) -300 0 2,500 26.25 2,800 29.96 58,715,393 20.31%
29/06/2026 10.65(0%) -5,500 -0.06 0 0 5,500 58.76 58,715,393 20.31%
26/06/2026 10.65(3.4%) 20,100 0.21 20,100 207.96 0 0 58,735,493 20.28%
25/06/2026 10.3(-1.44%) 0 0 0 0 0 0 58,735,293 20.28%
24/06/2026 10.45(1.46%) 8,200 0.09 8,300 86.93 100 1.04 58,741,693 20.27%
23/06/2026 10.3(-1.9%) -200 0 0 0 200 2.12 58,737,193 20.28%
22/06/2026 10.5(-0.94%) -1,800 -0.02 0 0 1,800 19.11 58,734,693 20.28%
19/06/2026 10.6(-1.4%) -4,500 0 0 0 4,500 0 58,734,693 20.3%
18/06/2026 10.75(0%) -2,500 -0.03 0 0 2,500 26.85 58,734,693 20.28%
17/06/2026 10.75(0.94%) 1,600 0.02 2,100 22.62 500 5.45 58,736,293 20.28%
16/06/2026 10.65(0%) 0 0 0 0 0 0 58,736,293 20.28%
15/06/2026 10.65(-0.47%) 6,600 0.07 6,600 70.85 0 0 58,742,893 20.27%
12/06/2026 10.7(0%) 0 0 0 0 0 0 58,740,793 20.27%
11/06/2026 10.7(0%) 500 0.01 500 5.3 0 0 58,735,093 20.28%
10/06/2026 10.7(-0.47%) -2,100 -0.02 0 0 2,100 22.58 58,719,093 20.3%
09/06/2026 10.75(0%) -6,200 -0.07 0 0 6,200 66.65 58,719,093 20.3%
08/06/2026 10.75(0%) -16,000 -0.17 0 0 16,000 172.12 58,715,493 20.31%
05/06/2026 10.75(-2.71%) 2,100 0.02 2,100 22.58 0 0 58,717,593 20.31%
04/06/2026 11.05(-0.9%) -3,600 -0.04 200 2.2 3,800 41.87 58,709,793 20.32%
03/06/2026 11.15(1.83%) 21,900 0.24 22,000 241.4 100 1.1 58,720,693 20.3%
02/06/2026 10.95(-2.23%) -7,800 -0.09 0 0 7,800 86.92 58,713,193 20.31%
01/06/2026 11.2(0.45%) -11,000 -0.12 3,800 42.37 14,800 167.25 58,674,993 20.36%
29/05/2026 11.15(-0.89%) -7,500 -0.08 0 0 7,500 84.09 58,674,993 20.36%
28/05/2026 11.25(-1.75%) -38,200 -0.43 0 0 38,200 434.91 58,674,993 20.36%
27/05/2026 11.45(-0.43%) 10,200 0.12 12,200 140.3 2,000 23 58,669,493 20.37%
26/05/2026 11.5(-1.71%) 3,400 0.04 8,000 91.89 4,600 53.36 58,672,893 20.37%
25/05/2026 11.7(0.86%) -15,700 -0.18 900 10.17 16,600 192.59 58,671,093 20.37%
22/05/2026 11.6(0.87%) 30,400 0.35 39,900 459.51 9,500 108.32 58,701,493 20.33%
21/05/2026 11.5(0.88%) -1,800 -0.02 2,600 29.9 4,400 50.45 58,701,493 20.33%
20/05/2026 11.4(-2.56%) 25,600 0.29 28,300 317.41 2,700 31.21 58,704,593 20.32%
19/05/2026 11.7(-0.85%) 5,280 0.06 11,200 132.12 5,920 69.43 58,709,873 20.32%
18/05/2026 11.8(0.85%) -22,500 -0.26 2,300 26.8 24,800 289.16 58,709,773 20.32%
15/05/2026 11.7(-0.43%) 2,700 0.03 2,700 31.89 0 0 58,712,473 20.31%
14/05/2026 11.75(0%) -100 0 400 4.7 500 5.88 58,709,973 20.32%
13/05/2026 11.75(0%) 79,800 0.93 80,300 938.09 500 5.84 58,785,273 20.21%
12/05/2026 11.75(-1.26%) -2,500 -0.03 500 5.85 3,000 35.65 58,768,673 20.24%
11/05/2026 11.9(-2.06%) -4,500 -0.05 0 0 4,500 54.95 58,766,273 20.24%
08/05/2026 12.15(-3.57%) -16,600 -0.21 0 0 16,600 206.36 58,766,273 20.24%
07/05/2026 12.6(-1.56%) -2,400 -0.03 1,800 22.92 4,200 53.34 58,757,073 20.25%
06/05/2026 12.8(0%) 2,200 0.03 4,200 53.69 2,000 25.57 58,750,173 20.26%
05/05/2026 12.8(-0.39%) -9,200 -0.12 600 7.62 9,800 125.63 58,750,173 20.26%
04/05/2026 12.85(1.18%) -9,100 -0.12 2,800 36.18 11,900 154.37 58,750,173 20.26%
29/04/2026 12.7(-1.17%) 18,600 0.23 21,000 264.65 2,400 30.22 58,768,773 20.24%
28/04/2026 12.85(-1.15%) 8,100 0.1 9,100 117.39 1,000 12.99 58,764,973 20.24%
24/04/2026 13(1.96%) 6,600 0.08 9,400 120.32 2,800 35.61 58,766,173 20.24%
23/04/2026 12.75(-3.04%) -11,900 -0.15 0 0 11,900 153.13 58,754,730 20.26%
22/04/2026 13.15(-1.87%) -5,400 -0.07 0 0 5,400 71.97 58,754,730 20.26%
21/04/2026 13.4(-0.37%) -11,443 -0.15 800 10.76 12,243 165.64 58,747,330 20.27%
20/04/2026 13.45(1.51%) 16,500 0.22 20,000 270 3,500 46.6 58,757,730 20.25%
17/04/2026 13.25(-1.85%) -7,400 -0.1 400 5.32 7,800 104.59 58,750,730 20.26%
16/04/2026 13.5(-2.17%) -6,100 -0.08 0 0 6,100 84.2 58,750,730 20.26%
15/04/2026 13.8(-2.47%) -7,000 -0.1 0 0 7,000 99.37 58,742,430 20.27%
14/04/2026 14.15(4.81%) 22,380 0.31 26,600 365.44 4,220 58.48 58,764,810 20.24%
13/04/2026 13.5(1.12%) -8,300 -0.11 4,800 64.32 13,100 176.94 58,764,810 20.24%
10/04/2026 13.35(6.8%) 2,100 0.03 2,900 37.63 800 10.19 58,766,910 20.24%
09/04/2026 12.5(0%) 9,600 0.12 9,600 120.12 0 0 58,774,510 20.23%
08/04/2026 12.5(2.04%) 13,800 0.17 13,800 173.85 0 0 58,781,510 20.22%
07/04/2026 12.25(-0.41%) -2,000 -0.02 0 0 2,000 24.6 58,777,910 20.22%
06/04/2026 12.3(-2.38%) -6,800 -0.09 0 0 6,800 85.05 58,761,510 20.25%
03/04/2026 12.6(-1.56%) -3,600 -0.05 0 0 3,600 46.16 58,756,210 20.25%
02/04/2026 12.8(0.79%) -16,400 -0.21 2,000 25.5 18,400 237.48 58,756,210 20.25%
01/04/2026 12.7(1.6%) -5,300 -0.07 6,800 86.72 12,100 158.36 58,756,210 20.25%
31/03/2026 12.5(6.84%) 3,500 0.04 3,600 42.84 100 1.2 58,759,710 20.25%
30/03/2026 11.7(4.46%) 18,100 0.21 18,100 209.76 0 0 58,777,810 20.22%
27/03/2026 11.2(2.28%) 12,400 0.14 12,400 137.7 0 0 58,790,210 20.21%
26/03/2026 10.95(-1.79%) 100 0 100 1.1 0 0 58,790,310 20.21%
25/03/2026 11.15(2.76%) 0 0 0 0 0 0 58,789,910 20.21%
24/03/2026 10.85(0%) 0 0 0 0 0 0 58,786,910 20.21%
23/03/2026 10.85(-0.91%) -400 0 0 0 400 4.37 58,777,810 20.22%
20/03/2026 10.95(0.46%) -3,000 -0.03 0 0 3,000 33.05 58,744,410 20.27%
19/03/2026 10.9(-0.46%) -9,100 -0.1 0 0 9,100 99.39 58,729,710 20.29%
18/03/2026 10.95(-1.35%) -33,400 -0.37 0 0 33,400 369.35 58,718,110 20.31%
17/03/2026 11.1(0.91%) -14,700 -0.16 0 0 14,700 164.77 58,718,110 20.31%
16/03/2026 11(0.92%) -11,600 -0.13 8,000 88.41 19,600 218.07 58,718,110 20.31%
13/03/2026 10.9(1.87%) 21,500 0.23 36,600 399.63 15,100 166.45 58,739,610 20.28%
12/03/2026 10.7(-2.28%) 5,400 0.06 5,400 58.13 0 0 58,745,010 20.27%
11/03/2026 10.95(3.79%) 20,000 0.21 20,000 213.54 0 0 58,765,010 20.24%
10/03/2026 10.55(0.48%) 6,400 0.06 23,700 251.39 17,300 186.66 58,771,310 20.23%
09/03/2026 10.5(-6.67%) 0 0 0 0 0 0 58,768,810 20.24%
06/03/2026 11.25(-2.17%) -100 0 0 0 100 1.15 58,767,310 20.24%
05/03/2026 11.5(-0.43%) -2,500 -0.03 5,300 61.38 7,800 93.31 58,767,310 20.24%
04/03/2026 11.55(-0.43%) -1,500 -0.02 0 0 1,500 17.78 58,767,310 20.24%
03/03/2026 11.6(-2.52%) 0 0 0 0 0 0 58,763,490 20.24%
02/03/2026 11.9(-2.06%) 7,300 0.09 7,900 93.22 600 7.29 58,753,890 20.26%
27/02/2026 12.15(-4.33%) -3,820 -0.05 1,500 18.45 5,320 66.52 58,734,090 20.28%
26/02/2026 12.7(-0.78%) -16,900 -0.22 0 0 16,900 216.22 58,690,690 20.34%
25/02/2026 12.8(0%) -19,800 -0.26 600 7.8 20,400 264.24 58,690,690 20.34%
24/02/2026 12.8(1.59%) -43,400 -0.56 1,500 19.05 44,900 575.38 58,632,290 20.42%
23/02/2026 12.6(2.02%) 400 0 20,400 254.71 20,000 251.97 58,631,890 20.42%
13/02/2026 12.35(-0.4%) -58,400 -0.72 0 0 58,400 720.75 58,631,890 20.42%
12/02/2026 12.4(-0.8%) -800 -0.01 1,300 16.29 2,100 26.63 58,618,090 20.44%
11/02/2026 12.5(0%) 17,200 0.22 25,100 315.94 7,900 99.81 58,593,090 20.47%
10/02/2026 12.5(-0.4%) -13,800 -0.17 200 2.51 14,000 175.82 58,532,290 20.56%
09/02/2026 12.55(-1.95%) -42,200 -0.53 0 0 42,200 533.96 58,464,390 20.65%
06/02/2026 12.8(-4.48%) -60,800 -0.8 9,500 123.76 70,300 919.55 58,436,390 20.69%
05/02/2026 13.4(-1.83%) -67,900 -0.92 41,500 564.06 109,400 1,488.38 58,369,390 20.78%
04/02/2026 13.65(0%) -78,000 -1.08 63,300 876.63 141,300 1,956.21 58,369,390 20.78%
03/02/2026 13.65(1.49%) -67,000 -0.91 22,400 305.76 89,400 1,210.93 58,360,590 20.79%
02/02/2026 13.45(-6.92%) 28,800 0.42 46,100 682.68 17,300 258.4 58,389,390 20.75%
30/01/2026 14.45(2.85%) -8,800 -0.12 12,600 181.93 21,400 305.96 58,389,390 20.75%
29/01/2026 14.05(6.44%) 20,800 0.29 20,800 285.11 0 0 58,410,190 20.72%
28/01/2026 13.2(2.33%) 16,000 0.21 16,000 209.97 0 0 58,424,888 20.7%
27/01/2026 12.9(0.78%) 10,400 0.13 11,100 142.5 700 9.19 58,417,688 20.71%
26/01/2026 12.8(-6.23%) -1,302 -0.02 0 0 1,302 17.52 58,411,988 20.72%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh