Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/01/2026 14.45(2.85%) -8,800 -0.12 12,600 181.93 21,400 305.96 58,389,390 20.75%
29/01/2026 14.05(6.44%) 20,800 0.29 20,800 285.11 0 0 58,410,190 20.72%
28/01/2026 13.2(2.33%) 16,000 0.21 16,000 209.97 0 0 58,424,888 20.7%
27/01/2026 12.9(0.78%) 10,400 0.13 11,100 142.5 700 9.19 58,417,688 20.71%
26/01/2026 12.8(-6.23%) -1,302 -0.02 0 0 1,302 17.52 58,411,988 20.72%
23/01/2026 13.65(-1.44%) -17,600 -0.24 11,400 152.76 29,000 397.69 58,399,188 20.74%
22/01/2026 13.85(0%) -5,700 -0.08 200 2.75 5,900 81.94 58,399,188 20.74%
21/01/2026 13.85(-1.77%) -12,800 -0.18 600 8.34 13,400 186.32 58,386,488 20.76%
20/01/2026 14.1(2.55%) 36,900 0.51 57,800 806.41 20,900 291.72 58,421,988 20.71%
19/01/2026 13.75(-0.36%) -12,700 -0.18 6,300 89.23 19,000 266.61 58,421,988 20.71%
16/01/2026 13.8(-1.78%) -1,400 -0.02 3,600 51.12 5,000 70.16 58,421,988 20.71%
15/01/2026 14.05(-0.35%) 400 0 14,000 196.64 13,600 192.07 58,422,388 20.71%
14/01/2026 14.1(1.81%) 11,900 0.17 22,000 307.3 10,100 140.02 58,430,788 20.7%
13/01/2026 13.85(2.59%) 11,900 0.16 20,100 280.15 8,200 116.46 58,439,988 20.68%
12/01/2026 13.5(0.75%) -3,500 -0.05 11,500 154.86 15,000 205.02 58,436,388 20.69%
09/01/2026 13.4(0.75%) -2,700 -0.04 0 0 2,700 36.47 58,436,388 20.69%
08/01/2026 13.3(-2.92%) -3,600 -0.05 1,000 13.55 4,600 61.99 58,433,378 20.69%
07/01/2026 13.7(-1.79%) 700 0.01 3,300 45.39 2,600 36.04 58,434,078 20.69%
06/01/2026 13.95(-0.36%) -3,010 -0.04 0 0 3,010 41.73 58,413,478 20.72%
05/01/2026 14(6.46%) 2,300 0.04 29,500 406.83 27,200 367.42 58,397,878 20.74%
31/12/2025 13.15(0.38%) -20,600 -0.27 0 0 20,600 270.55 58,352,078 20.8%
30/12/2025 13.1(0.38%) -17,900 -0.23 900 11.84 18,800 246.7 58,283,478 20.89%
29/12/2025 13.05(-2.97%) -45,800 -0.61 5,200 69.34 51,000 677.39 58,265,978 20.92%
26/12/2025 13.45(-0.74%) -68,600 -0.93 0 0 68,600 933.62 58,242,378 20.95%
25/12/2025 13.55(0.37%) -17,500 -0.24 200 2.69 17,700 237.95 58,198,778 21.01%
24/12/2025 13.5(-1.1%) -23,600 -0.32 600 8.11 24,200 327.59 58,198,778 21.01%
23/12/2025 13.65(-1.44%) -43,600 -0.6 0 0 43,600 596.52 58,193,278 21.02%
22/12/2025 13.85(0.73%) 12,300 0.17 27,200 377.16 14,900 207.31 58,195,578 21.01%
19/12/2025 13.75(1.48%) -5,500 -0.07 9,100 122.15 14,600 196.64 58,195,578 21.01%
18/12/2025 13.55(1.12%) -10,000 -0.14 0 0 10,000 135.42 58,195,578 21.01%
17/12/2025 13.4(0.75%) 14,300 0.19 17,300 231.11 3,000 40.01 58,184,578 21.03%
16/12/2025 13.3(3.1%) 22,100 0.29 35,700 468.19 13,600 177.7 58,172,578 21.05%
15/12/2025 12.9(-0.39%) -25,300 -0.32 1,000 12.8 26,300 336.35 58,172,578 21.05%
12/12/2025 12.95(-6.5%) -34,100 -0.45 8,300 111.19 42,400 565.4 58,141,978 21.09%
11/12/2025 13.85(0.36%) 31,100 0.43 47,500 649.62 16,400 221.48 58,173,078 21.04%
10/12/2025 13.8(-1.78%) -30,600 -0.42 7,800 107.34 38,400 529.1 58,121,678 21.11%
09/12/2025 14.05(-1.75%) 37,585 0.51 58,600 806.63 21,015 297.76 58,159,263 21.06%
08/12/2025 14.3(2.51%) -51,400 -0.77 44,500 618.82 95,900 1,385.25 58,159,263 21.06%
05/12/2025 13.95(6.9%) 121,600 1.66 124,700 1,704.35 3,100 42.66 58,273,163 20.91%
04/12/2025 13.05(0.77%) 46,200 0.6 46,300 604.4 100 1.3 58,319,363 20.85%
03/12/2025 12.95(0.39%) -7,700 -0.1 1,600 20.67 9,300 119.97 58,319,363 20.85%
02/12/2025 12.9(1.98%) 51,700 0.66 57,600 740.19 5,900 75.63 58,346,963 20.81%
01/12/2025 12.65(0.8%) 83,937 1.05 92,800 1,165.67 8,863 111.18 58,430,900 20.69%
28/11/2025 12.55(-4.92%) -24,100 -0.32 0 0 24,100 315.06 58,385,500 20.76%
27/11/2025 13.2(-0.38%) 8,000 0.11 19,300 256.72 11,300 149.64 58,360,800 20.79%
26/11/2025 13.25(0.38%) -45,400 -0.6 1,000 13.3 46,400 613.97 58,359,200 20.79%
25/11/2025 13.2(-1.12%) -32,700 -0.43 0 0 32,700 433.9 58,359,200 20.79%
24/11/2025 13.35(-2.2%) -1,600 -0.02 0 0 1,600 21.65 58,359,200 20.79%
21/11/2025 13.65(0.74%) 59,900 0.81 64,100 869.48 4,200 56.7 58,417,600 20.71%
20/11/2025 13.55(-0.37%) 29,300 0.4 33,300 449.83 4,000 54.2 58,413,300 20.72%
19/11/2025 13.6(0%) -1,500 -0.02 3,600 48.23 5,100 68.95 58,352,100 20.8%
18/11/2025 13.6(0%) -33,600 -0.46 0 0 33,600 458.11 58,346,100 20.81%
17/11/2025 13.6(2.64%) -61,200 -0.83 0 0 61,200 829.9 58,346,100 20.81%
14/11/2025 13.25(1.92%) -6,000 -0.08 0 0 6,000 78.7 58,346,100 20.81%
13/11/2025 13(-1.52%) 24,450 0.32 28,550 373.47 4,100 53.92 58,343,777 20.81%
12/11/2025 13.2(1.54%) 47,300 0.63 56,700 751.73 9,400 122.81 58,351,277 20.8%
11/11/2025 13(0%) -26,773 -0.35 327 4.31 27,100 357.14 58,351,277 20.8%
10/11/2025 13(0%) -39,800 -0.52 0 0 39,800 518.45 58,351,277 20.8%
07/11/2025 13(5.26%) 71,900 0.95 77,000 1,012.62 5,100 63.43 58,423,177 20.71%
06/11/2025 12.35(0%) 3,300 0.04 3,400 42.36 100 1.24 58,426,477 20.7%
05/11/2025 12.35(0.82%) 4,900 0.06 4,900 60.18 0 0 58,427,477 20.7%
04/11/2025 12.25(2.08%) 63,600 0.76 63,600 762.51 0 0 58,490,977 20.61%
03/11/2025 12(-1.64%) -3,900 -0.05 100 1.23 4,000 49.6 58,481,477 20.63%
31/10/2025 12.2(1.67%) -100 0 100 1.23 200 2.48 58,481,337 20.63%
30/10/2025 12(3.9%) -9,500 -0.11 4,300 51.17 13,800 166.08 58,479,637 20.63%
29/10/2025 11.55(6.94%) -140 0 3,600 39.24 3,740 42.62 58,442,237 20.68%
28/10/2025 10.8(2.86%) -1,700 -0.02 200 2.08 1,900 20.2 58,406,737 20.73%
27/10/2025 10.5(-0.47%) -37,400 -0.39 0 0 37,400 394.14 58,397,837 20.74%
24/10/2025 10.55(-0.47%) -35,500 -0.37 17,900 189.76 53,400 560.63 58,361,037 20.79%
23/10/2025 10.6(0.47%) -8,900 -0.1 0 0 8,900 95.04 58,361,037 20.79%
22/10/2025 10.55(-0.94%) -36,800 -0.39 4,900 50.94 41,700 439.91 58,361,037 20.79%
21/10/2025 10.65(-2.74%) 82,100 0.86 86,200 907.96 4,100 44.82 58,438,037 20.69%
20/10/2025 10.95(-6.81%) 8,600 0.1 8,600 98.9 0 0 58,446,637 20.67%
17/10/2025 11.75(-1.26%) -5,100 -0.06 0 0 5,100 60.44 58,446,637 20.67%
16/10/2025 11.9(0%) 35,300 0.42 46,700 557.83 11,400 136.13 58,480,837 20.63%
15/10/2025 11.9(0%) 0 0 0 0 0 0 58,480,837 20.63%
14/10/2025 11.9(-6.67%) -1,100 -0.01 0 0 1,100 13.2 58,436,237 20.69%
13/10/2025 12.75(-1.16%) 4,900 0.06 4,900 62.23 0 0 58,224,337 20.98%
10/10/2025 12.9(0.39%) -44,600 -0.57 7,400 95.46 52,000 667.39 58,189,237 21.02%
09/10/2025 12.85(-1.53%) -216,800 -2.79 100 1.28 216,900 2,794.32 58,179,437 21.04%
08/10/2025 13.05(-2.61%) -35,100 -0.47 10,000 130 45,100 595.59 58,111,037 21.13%
07/10/2025 13.4(-3.25%) -9,800 -0.14 7,200 93.96 17,000 238.18 58,104,037 21.14%
06/10/2025 13.85(6.13%) -68,400 -0.92 5,300 72.08 73,700 996.6 58,104,037 21.14%
03/10/2025 13.05(-5.43%) -7,000 -0.1 91,400 1,192.54 98,400 1,289.96 58,104,037 21.14%
02/10/2025 13.8(-3.83%) -30,800 -0.44 2,700 37.54 33,500 475.63 58,163,237 21.06%
01/10/2025 14.35(-0.35%) 18,800 0.26 30,400 430.37 11,600 165.9 58,182,037 21.03%
30/09/2025 14.4(-4%) 169,500 2.4 182,000 2,576.96 12,500 179.8 58,247,637 20.94%
29/09/2025 15(-6.83%) 4,400 0.05 34,000 516.39 29,600 461.46 58,252,037 20.94%
26/09/2025 16.1(-4.17%) -103,900 -1.71 0 0 103,900 1,709.61 58,252,037 20.94%
25/09/2025 16.8(2.44%) 101,100 1.65 173,400 2,844.44 72,300 1,195.91 58,353,137 20.8%
24/09/2025 16.4(5.13%) 101,300 1.63 131,100 2,111.39 29,800 476.59 58,349,637 20.81%
23/09/2025 15.6(-3.41%) 93,500 1.47 158,100 2,498.48 64,600 1,032.38 58,411,437 20.72%
22/09/2025 16.15(0%) -104,800 -1.7 8,300 131.67 113,100 1,836.13 58,411,437 20.72%
19/09/2025 16.15(6.6%) -31,700 -0.49 104,600 1,650.62 136,300 2,138.7 58,411,437 20.72%
18/09/2025 15.15(6.69%) 1,700 0.09 148,000 2,146.04 146,300 2,058.44 58,413,137 20.72%
17/09/2025 14.2(1.07%) 66,500 0.94 111,000 1,584.27 44,500 644.62 58,479,637 20.63%
16/09/2025 14.05(2.93%) 88,600 1.25 88,600 1,252.87 0 0 58,568,237 20.51%
15/09/2025 13.65(6.64%) 216,800 2.94 216,800 2,944.16 0 0 58,706,237 20.32%
12/09/2025 12.8(0.79%) 21,200 0.28 31,000 402.85 9,800 126.86 58,727,437 20.29%
11/09/2025 12.7(-1.55%) -78,800 -0.99 0 0 78,800 994.39 58,719,537 20.3%
10/09/2025 12.9(-2.27%) 0 0 0 0 0 0 58,719,537 20.3%
09/09/2025 13.2(-1.12%) -7,900 -0.11 9,800 132.79 17,700 239.61 58,717,506 20.31%
08/09/2025 13.35(6.8%) 78,722 1 78,800 1,000.47 78 0.94 58,796,228 20.2%
05/09/2025 12.5(-3.47%) -2,031 -0.03 100 1.29 2,131 27.71 58,787,828 20.21%
04/09/2025 12.95(3.19%) 17,700 0.22 17,700 221.25 0 0 58,802,528 20.19%
03/09/2025 12.55(-0.4%) -8,400 -0.11 0 0 8,400 107.83 58,802,528 20.19%
29/08/2025 12.6(0.8%) -3,000 -0.04 0 0 3,000 37.69 58,792,328 20.2%
28/08/2025 12.5(-3.1%) 0 0 0 0 0 0 58,775,528 20.23%
27/08/2025 12.9(4.88%) -10,200 -0.13 2,800 35.06 13,000 163.58 58,771,828 20.23%
26/08/2025 12.3(2.5%) -16,800 -0.2 3,000 36.22 19,800 238.4 58,742,628 20.27%
25/08/2025 12(1.69%) -3,700 -0.05 0 0 3,700 45.03 58,738,128 20.28%
22/08/2025 11.8(-2.48%) -29,200 -0.35 0 0 29,200 352.84 58,720,228 20.3%
21/08/2025 12.1(0%) -4,500 -0.06 32,300 389.48 36,800 451.05 58,686,628 20.35%
20/08/2025 12.1(-2.42%) -17,900 -0.22 3,700 44.77 21,600 267.19 58,686,628 20.35%
19/08/2025 12.4(-1.2%) -33,600 -0.42 14,400 182.12 48,000 599.98 58,666,028 20.38%
18/08/2025 12.55(-0.79%) 47,900 0.61 51,400 650.56 3,500 44.45 58,696,328 20.33%
15/08/2025 12.65(-0.39%) -20,600 -0.26 20,100 255.99 40,700 517.83 58,509,828 20.59%
14/08/2025 12.7(0%) -17,600 -0.22 4,900 63.18 22,500 286.31 58,509,828 20.59%
13/08/2025 12.7(-2.31%) -186,500 -2.34 48,200 607.4 234,700 2,950.95 58,422,028 20.71%
12/08/2025 13(0.78%) 13,704 0.17 40,700 529.76 26,996 357.51 58,435,732 20.69%
11/08/2025 12.9(-2.64%) -87,800 -1.14 1,500 19.44 89,300 1,159.76 58,401,132 20.74%
08/08/2025 13.25(-1.12%) 19,500 0.26 71,300 965.12 51,800 700.58 58,420,632 20.71%
07/08/2025 13.4(0.37%) -34,600 -0.46 3,400 45.39 38,000 502.11 58,420,632 20.71%
06/08/2025 13.35(6.8%) 114,900 1.53 114,900 1,529.94 0 0 58,535,532 20.55%
05/08/2025 12.5(-3.1%) 14,000 0.18 35,100 453.19 21,100 275.8 58,514,532 20.58%
04/08/2025 12.9(0.39%) 27,900 0.36 36,800 473.48 8,900 113.07 58,522,232 20.57%
01/08/2025 12.85(-2.65%) -35,000 -0.45 8,400 107.45 43,400 555.06 58,522,232 20.57%
31/07/2025 13.2(5.18%) -20,200 -0.27 4,000 52.01 24,200 321.28 58,521,332 20.57%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
ĐI CHỢ “CHỨNG” TUẦN GIÁP TẾT: SOI CỔ - CHỌN GIÁ TỐT?| CHỨNG AND CHILL
Liên kết nhanh