| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 09/01/2026 | 33(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 08/01/2026 | 32.9(4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 07/01/2026 | 32.8(4.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 06/01/2026 | 31.3(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 05/01/2026 | 31(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 31/12/2025 | 30(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 30/12/2025 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 29/12/2025 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 26/12/2025 | 31.3(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 25/12/2025 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 24/12/2025 | 31(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 23/12/2025 | 31(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 22/12/2025 | 30.5(5.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 19/12/2025 | 31.1(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 18/12/2025 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 17/12/2025 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 16/12/2025 | 30.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 15/12/2025 | 31.2(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 12/12/2025 | 30.6(-2.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 11/12/2025 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 10/12/2025 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 09/12/2025 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 08/12/2025 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 05/12/2025 | 31.4(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 04/12/2025 | 31(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 03/12/2025 | 30.5(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 02/12/2025 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 01/12/2025 | 31.2(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 28/11/2025 | 31(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 27/11/2025 | 31.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 26/11/2025 | 31.5(6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 25/11/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 24/11/2025 | 32.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 21/11/2025 | 32(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 20/11/2025 | 32.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 19/11/2025 | 31.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 18/11/2025 | 32(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 17/11/2025 | 31.9(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 14/11/2025 | 32.8(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 13/11/2025 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 12/11/2025 | 32.9(3.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 11/11/2025 | 32.9(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 10/11/2025 | 33(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 07/11/2025 | 33.3(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 06/11/2025 | 33.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 05/11/2025 | 33(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 04/11/2025 | 33.5(5.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 03/11/2025 | 33.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 31/10/2025 | 33.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 30/10/2025 | 33(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 29/10/2025 | 34.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 28/10/2025 | 34.8(3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 27/10/2025 | 33.5(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 24/10/2025 | 33.5(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 23/10/2025 | 33.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 22/10/2025 | 33.7(4.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 21/10/2025 | 32.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 20/10/2025 | 32(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 17/10/2025 | 32.5(-3.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 16/10/2025 | 32.7(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 15/10/2025 | 33.5(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 14/10/2025 | 34.5(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 13/10/2025 | 34(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 10/10/2025 | 34(-2.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 09/10/2025 | 35(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 08/10/2025 | 35.5(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 07/10/2025 | 35.4(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 06/10/2025 | 37(3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 03/10/2025 | 35.5(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 02/10/2025 | 35.7(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 01/10/2025 | 36.4(2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 30/09/2025 | 36(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 29/09/2025 | 36.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 26/09/2025 | 36.3(1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 25/09/2025 | 36(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 24/09/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 23/09/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 22/09/2025 | 36(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 19/09/2025 | 36.8(1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 18/09/2025 | 36.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 17/09/2025 | 36.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 16/09/2025 | 36.4(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 15/09/2025 | 36.5(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 12/09/2025 | 36.4(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 11/09/2025 | 36.6(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 10/09/2025 | 36.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 09/09/2025 | 36.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 08/09/2025 | 36.6(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 05/09/2025 | 37(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 04/09/2025 | 37(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 03/09/2025 | 36.6(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 29/08/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 28/08/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 27/08/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 26/08/2025 | 37(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 25/08/2025 | 36.7(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 22/08/2025 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 21/08/2025 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 20/08/2025 | 36.6(-4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 19/08/2025 | 38.2(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 18/08/2025 | 38.8(5.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 15/08/2025 | 36.7(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 14/08/2025 | 36.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 13/08/2025 | 37.5(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 12/08/2025 | 37(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 11/08/2025 | 37.2(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 08/08/2025 | 37.2(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 07/08/2025 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 06/08/2025 | 37.7(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 05/08/2025 | 37.7(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 04/08/2025 | 38(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 01/08/2025 | 38.5(1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 31/07/2025 | 38.5(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 30/07/2025 | 36.1(3.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 29/07/2025 | 34.6(-4.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 28/07/2025 | 35.8(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 25/07/2025 | 35.6(5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 24/07/2025 | 34.8(10.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 23/07/2025 | 31.1(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 22/07/2025 | 31.4(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 21/07/2025 | 31.2(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 18/07/2025 | 31.3(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 17/07/2025 | 31.1(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 16/07/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 15/07/2025 | 31(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 14/07/2025 | 31.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 11/07/2025 | 31(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
| 10/07/2025 | 31.3(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,100 | 0% |
Tiếng Việt